{
  "ticker": {
    "uuid": "22e9c41c-a074-4eca-88e3-e816fdcdbd1f",
    "symbol": "WIFI",
    "name": "PT Solusi Sinergi Digital Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2020.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2560.0,
    "boundary_margin": -0.210938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.753737,
    "volatility_stability": 1.1219,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.399631,
      "interruption": 0.399631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 188.619659,
        "direction_boundary": 258.111115,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515653
      },
      {
        "date": "2023-08-11",
        "close": 185.641449,
        "direction_boundary": 254.140167,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510186
      },
      {
        "date": "2023-08-18",
        "close": 191.597855,
        "direction_boundary": 260.096588,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496695
      },
      {
        "date": "2023-08-25",
        "close": 185.641449,
        "direction_boundary": 256.12561,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500219
      },
      {
        "date": "2023-09-01",
        "close": 178.692307,
        "direction_boundary": 240.241867,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50464
      },
      {
        "date": "2023-09-08",
        "close": 175.714096,
        "direction_boundary": 238.256409,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50413
      },
      {
        "date": "2023-09-15",
        "close": 187.626907,
        "direction_boundary": 232.299988,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5079
      },
      {
        "date": "2023-09-22",
        "close": 182.663239,
        "direction_boundary": 230.314529,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509582
      },
      {
        "date": "2023-09-29",
        "close": 176.706833,
        "direction_boundary": 222.37265,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462235
      },
      {
        "date": "2023-10-06",
        "close": 174.721359,
        "direction_boundary": 222.37265,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413961
      },
      {
        "date": "2023-10-13",
        "close": 170.750427,
        "direction_boundary": 192.590591,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4087
      },
      {
        "date": "2023-10-20",
        "close": 170.750427,
        "direction_boundary": 195.568787,
        "core_momentum": -0.126903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397508
      },
      {
        "date": "2023-10-27",
        "close": 168.764954,
        "direction_boundary": 198.546997,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368878
      },
      {
        "date": "2023-11-03",
        "close": 161.815811,
        "direction_boundary": 192.590591,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367744
      },
      {
        "date": "2023-11-10",
        "close": 154.866669,
        "direction_boundary": 190.605118,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369144
      },
      {
        "date": "2023-11-17",
        "close": 169.75769,
        "direction_boundary": 178.692307,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367243
      },
      {
        "date": "2023-11-24",
        "close": 165.786758,
        "direction_boundary": 171.743149,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317117
      },
      {
        "date": "2023-12-01",
        "close": 159.830322,
        "direction_boundary": 162.808548,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318567
      },
      {
        "date": "2023-12-08",
        "close": 156.852127,
        "direction_boundary": 143.946564,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311075
      },
      {
        "date": "2023-12-15",
        "close": 153.873932,
        "direction_boundary": 144.939316,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283034
      },
      {
        "date": "2023-12-22",
        "close": 151.888443,
        "direction_boundary": 136.997437,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279585
      },
      {
        "date": "2023-12-29",
        "close": 152.881195,
        "direction_boundary": 129.055557,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242167
      },
      {
        "date": "2024-01-05",
        "close": 152.881195,
        "direction_boundary": 130.048294,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225985
      },
      {
        "date": "2024-01-12",
        "close": 145.932053,
        "direction_boundary": 133.026489,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23134
      },
      {
        "date": "2024-01-19",
        "close": 152.881195,
        "direction_boundary": 124.091873,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240992
      },
      {
        "date": "2024-01-26",
        "close": 151.888443,
        "direction_boundary": 124.091873,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239605
      },
      {
        "date": "2024-02-02",
        "close": 154.866669,
        "direction_boundary": 131.041016,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241277
      },
      {
        "date": "2024-02-09",
        "close": 154.866669,
        "direction_boundary": 125.08461,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241188
      },
      {
        "date": "2024-02-16",
        "close": 153.873932,
        "direction_boundary": 137.990173,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234709
      },
      {
        "date": "2024-02-23",
        "close": 146.924789,
        "direction_boundary": 137.990173,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238442
      },
      {
        "date": "2024-03-01",
        "close": 139.975632,
        "direction_boundary": 140.968369,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2024-03-08",
        "close": 143.946564,
        "direction_boundary": 137.990173,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246553
      },
      {
        "date": "2024-03-15",
        "close": 136.004684,
        "direction_boundary": 135.011963,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231773
      },
      {
        "date": "2024-03-22",
        "close": 135.011963,
        "direction_boundary": 139.975632,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23092
      },
      {
        "date": "2024-03-29",
        "close": 132.033752,
        "direction_boundary": 164.794006,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229382
      },
      {
        "date": "2024-04-05",
        "close": 135.011963,
        "direction_boundary": 190.605118,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-04-19",
        "close": 143.946564,
        "direction_boundary": 180.67778,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2024-04-26",
        "close": 142.953842,
        "direction_boundary": 192.590591,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2024-05-03",
        "close": 140.968369,
        "direction_boundary": 212.445297,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2024-05-10",
        "close": 155.85939,
        "direction_boundary": 218.401703,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28945
      },
      {
        "date": "2024-05-17",
        "close": 183.655975,
        "direction_boundary": 220.387177,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362856
      },
      {
        "date": "2024-05-24",
        "close": 168.764954,
        "direction_boundary": 196.561539,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362409
      },
      {
        "date": "2024-05-31",
        "close": 169.75769,
        "direction_boundary": 222.37265,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360899
      },
      {
        "date": "2024-06-07",
        "close": 165.786758,
        "direction_boundary": 222.37265,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358652
      },
      {
        "date": "2024-06-14",
        "close": 166.77948,
        "direction_boundary": 230.314529,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357503
      },
      {
        "date": "2024-06-21",
        "close": 185.821152,
        "direction_boundary": 248.183746,
        "core_momentum": -0.251276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38471
      },
      {
        "date": "2024-06-28",
        "close": 193.813461,
        "direction_boundary": 236.270935,
        "core_momentum": -0.179698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386495
      },
      {
        "date": "2024-07-05",
        "close": 203.803848,
        "direction_boundary": 210.459824,
        "core_momentum": -0.031626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390587
      },
      {
        "date": "2024-07-12",
        "close": 207.800003,
        "direction_boundary": 195.568787,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390416
      },
      {
        "date": "2024-07-19",
        "close": 196.810577,
        "direction_boundary": 191.597855,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392893
      },
      {
        "date": "2024-07-26",
        "close": 201.805771,
        "direction_boundary": 184.648712,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390186
      },
      {
        "date": "2024-08-02",
        "close": 213.794235,
        "direction_boundary": 186.634186,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394665
      },
      {
        "date": "2024-08-09",
        "close": 229.778839,
        "direction_boundary": 188.619659,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403013
      },
      {
        "date": "2024-08-16",
        "close": 257.751923,
        "direction_boundary": 185.641449,
        "core_momentum": 0.38844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425236
      },
      {
        "date": "2024-08-23",
        "close": 293.717316,
        "direction_boundary": 191.597855,
        "core_momentum": 0.532989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450201
      },
      {
        "date": "2024-08-30",
        "close": 279.730774,
        "direction_boundary": 185.641449,
        "core_momentum": 0.506834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451028
      },
      {
        "date": "2024-09-06",
        "close": 267.74231,
        "direction_boundary": 178.692307,
        "core_momentum": 0.498343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2024-09-13",
        "close": 263.746155,
        "direction_boundary": 175.714096,
        "core_momentum": 0.500996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452926
      },
      {
        "date": "2024-09-20",
        "close": 273.736542,
        "direction_boundary": 187.626907,
        "core_momentum": 0.458941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438219
      },
      {
        "date": "2024-09-27",
        "close": 257.751923,
        "direction_boundary": 182.663239,
        "core_momentum": 0.411077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452372
      },
      {
        "date": "2024-10-04",
        "close": 263.746155,
        "direction_boundary": 176.706833,
        "core_momentum": 0.492563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2024-10-11",
        "close": 275.734619,
        "direction_boundary": 174.721359,
        "core_momentum": 0.578139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2024-10-18",
        "close": 355.657684,
        "direction_boundary": 170.750427,
        "core_momentum": 1.082909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546119
      },
      {
        "date": "2024-10-25",
        "close": 409.605774,
        "direction_boundary": 170.750427,
        "core_momentum": 1.398857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561904
      },
      {
        "date": "2024-11-01",
        "close": 377.636536,
        "direction_boundary": 168.764954,
        "core_momentum": 1.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582323
      },
      {
        "date": "2024-11-08",
        "close": 405.609619,
        "direction_boundary": 161.815811,
        "core_momentum": 1.506613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577469
      },
      {
        "date": "2024-11-15",
        "close": 439.576935,
        "direction_boundary": 154.866669,
        "core_momentum": 1.838422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551649
      },
      {
        "date": "2024-11-22",
        "close": 433.582703,
        "direction_boundary": 169.75769,
        "core_momentum": 1.554127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529621
      },
      {
        "date": "2024-11-29",
        "close": 429.586548,
        "direction_boundary": 165.786758,
        "core_momentum": 1.591199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53177
      },
      {
        "date": "2024-12-06",
        "close": 429.586548,
        "direction_boundary": 159.830322,
        "core_momentum": 1.687766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527479
      },
      {
        "date": "2024-12-13",
        "close": 415.600006,
        "direction_boundary": 156.852127,
        "core_momentum": 1.649629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534752
      },
      {
        "date": "2024-12-20",
        "close": 397.61731,
        "direction_boundary": 153.873932,
        "core_momentum": 1.584046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534893
      },
      {
        "date": "2024-12-27",
        "close": 417.598083,
        "direction_boundary": 151.888443,
        "core_momentum": 1.749374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535312
      },
      {
        "date": "2025-01-03",
        "close": 399.615387,
        "direction_boundary": 152.881195,
        "core_momentum": 1.613895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543904
      },
      {
        "date": "2025-01-10",
        "close": 379.634613,
        "direction_boundary": 152.881195,
        "core_momentum": 1.4832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554328
      },
      {
        "date": "2025-01-17",
        "close": 919.115356,
        "direction_boundary": 145.932053,
        "core_momentum": 5.298242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307758
      },
      {
        "date": "2025-01-24",
        "close": 979.057678,
        "direction_boundary": 152.881195,
        "core_momentum": 5.404043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306832
      },
      {
        "date": "2025-01-31",
        "close": 1223.822144,
        "direction_boundary": 151.888443,
        "core_momentum": 7.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326059
      },
      {
        "date": "2025-02-07",
        "close": 1678.384644,
        "direction_boundary": 154.866669,
        "core_momentum": 9.837611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370243
      },
      {
        "date": "2025-02-14",
        "close": 1798.269165,
        "direction_boundary": 154.866669,
        "core_momentum": 10.611725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369148
      },
      {
        "date": "2025-02-21",
        "close": 2327.759521,
        "direction_boundary": 153.873932,
        "core_momentum": 14.127705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390795
      },
      {
        "date": "2025-02-28",
        "close": 2377.711426,
        "direction_boundary": 146.924789,
        "core_momentum": 15.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381223
      },
      {
        "date": "2025-03-07",
        "close": 2327.759521,
        "direction_boundary": 139.975632,
        "core_momentum": 15.629748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37745
      },
      {
        "date": "2025-03-14",
        "close": 1733.331665,
        "direction_boundary": 143.946564,
        "core_momentum": 11.041494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468973
      },
      {
        "date": "2025-03-21",
        "close": 1943.129761,
        "direction_boundary": 136.004684,
        "core_momentum": 13.287227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469164
      },
      {
        "date": "2025-03-28",
        "close": 1798.269165,
        "direction_boundary": 135.011963,
        "core_momentum": 12.319332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472549
      },
      {
        "date": "2025-04-11",
        "close": 2247.836426,
        "direction_boundary": 132.033752,
        "core_momentum": 16.024711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484598
      },
      {
        "date": "2025-04-18",
        "close": 2207.875,
        "direction_boundary": 135.011963,
        "core_momentum": 15.35318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490299
      },
      {
        "date": "2025-04-25",
        "close": 2227.855713,
        "direction_boundary": 143.946564,
        "core_momentum": 14.476963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471572
      },
      {
        "date": "2025-05-02",
        "close": 2167.913574,
        "direction_boundary": 142.953842,
        "core_momentum": 14.16513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473941
      },
      {
        "date": "2025-05-09",
        "close": 2018.057739,
        "direction_boundary": 140.968369,
        "core_momentum": 13.315678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472101
      },
      {
        "date": "2025-05-16",
        "close": 2028.048096,
        "direction_boundary": 155.85939,
        "core_momentum": 12.012037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474357
      },
      {
        "date": "2025-05-23",
        "close": 1998.076904,
        "direction_boundary": 183.655975,
        "core_momentum": 9.879455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477882
      },
      {
        "date": "2025-05-30",
        "close": 2008.067261,
        "direction_boundary": 168.764954,
        "core_momentum": 10.898603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476286
      },
      {
        "date": "2025-06-06",
        "close": 2038.038452,
        "direction_boundary": 169.75769,
        "core_momentum": 11.005574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474438
      },
      {
        "date": "2025-06-13",
        "close": 2058.019287,
        "direction_boundary": 165.786758,
        "core_momentum": 11.413653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.473707
      },
      {
        "date": "2025-06-20",
        "close": 2078.0,
        "direction_boundary": 166.77948,
        "core_momentum": 11.459566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469477
      },
      {
        "date": "2025-06-27",
        "close": 2060.0,
        "direction_boundary": 185.821152,
        "core_momentum": 10.085928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465164
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "direction_boundary": 193.813461,
        "core_momentum": 9.319201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470734
      },
      {
        "date": "2025-07-11",
        "close": 2050.0,
        "direction_boundary": 203.803848,
        "core_momentum": 9.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464063
      },
      {
        "date": "2025-07-18",
        "close": 2700.0,
        "direction_boundary": 207.800003,
        "core_momentum": 11.993263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483081
      },
      {
        "date": "2025-07-25",
        "close": 2850.0,
        "direction_boundary": 196.810577,
        "core_momentum": 13.480929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916125
      },
      {
        "date": "2025-08-01",
        "close": 2820.0,
        "direction_boundary": 201.805771,
        "core_momentum": 12.973832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918667
      },
      {
        "date": "2025-08-08",
        "close": 2560.0,
        "direction_boundary": 213.794235,
        "core_momentum": 10.97413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89848
      },
      {
        "date": "2025-08-15",
        "close": 2770.0,
        "direction_boundary": 229.778839,
        "core_momentum": 11.05507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801724
      },
      {
        "date": "2025-08-22",
        "close": 2740.0,
        "direction_boundary": 257.751923,
        "core_momentum": 9.630377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799466
      },
      {
        "date": "2025-08-29",
        "close": 2690.0,
        "direction_boundary": 293.717316,
        "core_momentum": 8.158466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72017
      },
      {
        "date": "2025-09-05",
        "close": 2580.0,
        "direction_boundary": 279.730774,
        "core_momentum": 8.223154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722721
      },
      {
        "date": "2025-09-12",
        "close": 2600.0,
        "direction_boundary": 267.74231,
        "core_momentum": 8.71083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721883
      },
      {
        "date": "2025-09-19",
        "close": 2660.0,
        "direction_boundary": 263.746155,
        "core_momentum": 9.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57888
      },
      {
        "date": "2025-09-26",
        "close": 2630.0,
        "direction_boundary": 273.736542,
        "core_momentum": 8.607778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562417
      },
      {
        "date": "2025-10-03",
        "close": 3140.0,
        "direction_boundary": 257.751923,
        "core_momentum": 11.182256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591848
      },
      {
        "date": "2025-10-10",
        "close": 3930.0,
        "direction_boundary": 263.746155,
        "core_momentum": 13.900691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592717
      },
      {
        "date": "2025-10-17",
        "close": 2770.0,
        "direction_boundary": 275.734619,
        "core_momentum": 9.045891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784494
      },
      {
        "date": "2025-10-24",
        "close": 3200.0,
        "direction_boundary": 355.657684,
        "core_momentum": 7.997416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806713
      },
      {
        "date": "2025-10-31",
        "close": 3070.0,
        "direction_boundary": 409.605774,
        "core_momentum": 6.495012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808402
      },
      {
        "date": "2025-11-07",
        "close": 3340.0,
        "direction_boundary": 377.636536,
        "core_momentum": 7.844483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804517
      },
      {
        "date": "2025-11-14",
        "close": 3360.0,
        "direction_boundary": 405.609619,
        "core_momentum": 7.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804481
      },
      {
        "date": "2025-11-21",
        "close": 3610.0,
        "direction_boundary": 439.576935,
        "core_momentum": 7.212442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806064
      },
      {
        "date": "2025-11-28",
        "close": 3730.0,
        "direction_boundary": 433.582703,
        "core_momentum": 7.602742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805759
      },
      {
        "date": "2025-12-05",
        "close": 3820.0,
        "direction_boundary": 429.586548,
        "core_momentum": 7.892271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805654
      },
      {
        "date": "2025-12-12",
        "close": 3620.0,
        "direction_boundary": 429.586548,
        "core_momentum": 7.426707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812713
      },
      {
        "date": "2025-12-19",
        "close": 3270.0,
        "direction_boundary": 415.600006,
        "core_momentum": 6.868142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830491
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "direction_boundary": 397.61731,
        "core_momentum": 7.173688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830337
      },
      {
        "date": "2026-01-02",
        "close": 3330.0,
        "direction_boundary": 417.598083,
        "core_momentum": 6.974175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827582
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "direction_boundary": 399.615387,
        "core_momentum": 7.433109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827614
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "direction_boundary": 379.634613,
        "core_momentum": 7.086723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7539
      },
      {
        "date": "2026-01-23",
        "close": 2930.0,
        "direction_boundary": 919.115356,
        "core_momentum": 2.187848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753715
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "direction_boundary": 979.057678,
        "core_momentum": 1.553476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78561
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "direction_boundary": 1223.822144,
        "core_momentum": 0.797647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794042
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "direction_boundary": 1678.384644,
        "core_momentum": 0.459737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801154
      },
      {
        "date": "2026-02-20",
        "close": 2500.0,
        "direction_boundary": 1798.269165,
        "core_momentum": 0.390226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801835
      },
      {
        "date": "2026-02-27",
        "close": 2570.0,
        "direction_boundary": 2327.759521,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802666
      },
      {
        "date": "2026-03-06",
        "close": 2100.0,
        "direction_boundary": 2377.711426,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848097
      },
      {
        "date": "2026-03-13",
        "close": 2040.0,
        "direction_boundary": 2327.759521,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848271
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "direction_boundary": 1733.331665,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847099
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "direction_boundary": 1943.129761,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859821
      },
      {
        "date": "2026-04-03",
        "close": 2130.0,
        "direction_boundary": 1798.269165,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818182
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "direction_boundary": 2247.836426,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759793
      },
      {
        "date": "2026-04-17",
        "close": 2520.0,
        "direction_boundary": 2207.875,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602952
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "direction_boundary": 2227.855713,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582011
      },
      {
        "date": "2026-05-01",
        "close": 2350.0,
        "direction_boundary": 2167.913574,
        "core_momentum": 0.083992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58577
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "direction_boundary": 2018.057739,
        "core_momentum": 0.13971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569763
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "direction_boundary": 2028.048096,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569087
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "direction_boundary": 1998.076904,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55787
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "direction_boundary": 2008.067261,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552783
      },
      {
        "date": "2026-06-05",
        "close": 1443.237793,
        "direction_boundary": 2038.038452,
        "core_momentum": -0.29185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710947
      },
      {
        "date": "2026-06-12",
        "close": 1593.054932,
        "direction_boundary": 2058.019287,
        "core_momentum": -0.225928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734999
      },
      {
        "date": "2026-06-19",
        "close": 1702.920776,
        "direction_boundary": 2078.0,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739947
      },
      {
        "date": "2026-06-26",
        "close": 1598.048828,
        "direction_boundary": 2060.0,
        "core_momentum": -0.224248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741289
      },
      {
        "date": "2026-07-03",
        "close": 1717.902466,
        "direction_boundary": 2000.0,
        "core_momentum": -0.141049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750901
      },
      {
        "date": "2026-07-10",
        "close": 1655.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.192683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749099
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798868
      },
      {
        "date": "2026-07-24",
        "close": 1940.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797879
      },
      {
        "date": "2026-07-31",
        "close": 2000.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772874
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 188.619659,
        "volume": 1314671500
      },
      {
        "date": "2023-08-11",
        "close": 185.641449,
        "volume": 1067801400
      },
      {
        "date": "2023-08-18",
        "close": 191.597855,
        "volume": 883308000
      },
      {
        "date": "2023-08-25",
        "close": 185.641449,
        "volume": 883053800
      },
      {
        "date": "2023-09-01",
        "close": 178.692307,
        "volume": 1213736800
      },
      {
        "date": "2023-09-08",
        "close": 175.714096,
        "volume": 743256100
      },
      {
        "date": "2023-09-15",
        "close": 187.626907,
        "volume": 1955341100
      },
      {
        "date": "2023-09-22",
        "close": 182.663239,
        "volume": 941315000
      },
      {
        "date": "2023-09-29",
        "close": 176.706833,
        "volume": 484048200
      },
      {
        "date": "2023-10-06",
        "close": 174.721359,
        "volume": 855813600
      },
      {
        "date": "2023-10-13",
        "close": 170.750427,
        "volume": 359093800
      },
      {
        "date": "2023-10-20",
        "close": 170.750427,
        "volume": 735412400
      },
      {
        "date": "2023-10-27",
        "close": 168.764954,
        "volume": 947052700
      },
      {
        "date": "2023-11-03",
        "close": 161.815811,
        "volume": 498106700
      },
      {
        "date": "2023-11-10",
        "close": 154.866669,
        "volume": 1025420200
      },
      {
        "date": "2023-11-17",
        "close": 169.75769,
        "volume": 1526459200
      },
      {
        "date": "2023-11-24",
        "close": 165.786758,
        "volume": 754726700
      },
      {
        "date": "2023-12-01",
        "close": 159.830322,
        "volume": 562634800
      },
      {
        "date": "2023-12-08",
        "close": 156.852127,
        "volume": 576771900
      },
      {
        "date": "2023-12-15",
        "close": 153.873932,
        "volume": 634953800
      },
      {
        "date": "2023-12-22",
        "close": 151.888443,
        "volume": 486220600
      },
      {
        "date": "2023-12-29",
        "close": 152.881195,
        "volume": 245245700
      },
      {
        "date": "2024-01-05",
        "close": 152.881195,
        "volume": 287716100
      },
      {
        "date": "2024-01-12",
        "close": 145.932053,
        "volume": 663591000
      },
      {
        "date": "2024-01-19",
        "close": 152.881195,
        "volume": 1043400900
      },
      {
        "date": "2024-01-26",
        "close": 151.888443,
        "volume": 1139852800
      },
      {
        "date": "2024-02-02",
        "close": 154.866669,
        "volume": 687463100
      },
      {
        "date": "2024-02-09",
        "close": 154.866669,
        "volume": 621390700
      },
      {
        "date": "2024-02-16",
        "close": 153.873932,
        "volume": 400166500
      },
      {
        "date": "2024-02-23",
        "close": 146.924789,
        "volume": 648957500
      },
      {
        "date": "2024-03-01",
        "close": 139.975632,
        "volume": 948085700
      },
      {
        "date": "2024-03-08",
        "close": 143.946564,
        "volume": 901617700
      },
      {
        "date": "2024-03-15",
        "close": 136.004684,
        "volume": 541356100
      },
      {
        "date": "2024-03-22",
        "close": 135.011963,
        "volume": 1140026900
      },
      {
        "date": "2024-03-29",
        "close": 132.033752,
        "volume": 352047800
      },
      {
        "date": "2024-04-05",
        "close": 135.011963,
        "volume": 1104263800
      },
      {
        "date": "2024-04-19",
        "close": 143.946564,
        "volume": 1690465500
      },
      {
        "date": "2024-04-26",
        "close": 142.953842,
        "volume": 812185200
      },
      {
        "date": "2024-05-03",
        "close": 140.968369,
        "volume": 853358400
      },
      {
        "date": "2024-05-10",
        "close": 155.85939,
        "volume": 596570000
      },
      {
        "date": "2024-05-17",
        "close": 183.655975,
        "volume": 1291966800
      },
      {
        "date": "2024-05-24",
        "close": 168.764954,
        "volume": 730581500
      },
      {
        "date": "2024-05-31",
        "close": 169.75769,
        "volume": 979101700
      },
      {
        "date": "2024-06-07",
        "close": 165.786758,
        "volume": 829825200
      },
      {
        "date": "2024-06-14",
        "close": 166.77948,
        "volume": 529614400
      },
      {
        "date": "2024-06-21",
        "close": 185.821152,
        "volume": 579465700
      },
      {
        "date": "2024-06-28",
        "close": 193.813461,
        "volume": 618137500
      },
      {
        "date": "2024-07-05",
        "close": 203.803848,
        "volume": 703462800
      },
      {
        "date": "2024-07-12",
        "close": 207.800003,
        "volume": 739665000
      },
      {
        "date": "2024-07-19",
        "close": 196.810577,
        "volume": 668188700
      },
      {
        "date": "2024-07-26",
        "close": 201.805771,
        "volume": 703928900
      },
      {
        "date": "2024-08-02",
        "close": 213.794235,
        "volume": 611888800
      },
      {
        "date": "2024-08-09",
        "close": 229.778839,
        "volume": 510980000
      },
      {
        "date": "2024-08-16",
        "close": 257.751923,
        "volume": 619626000
      },
      {
        "date": "2024-08-23",
        "close": 293.717316,
        "volume": 720152800
      },
      {
        "date": "2024-08-30",
        "close": 279.730774,
        "volume": 399695900
      },
      {
        "date": "2024-09-06",
        "close": 267.74231,
        "volume": 554458400
      },
      {
        "date": "2024-09-13",
        "close": 263.746155,
        "volume": 611734800
      },
      {
        "date": "2024-09-20",
        "close": 273.736542,
        "volume": 447586300
      },
      {
        "date": "2024-09-27",
        "close": 257.751923,
        "volume": 556179100
      },
      {
        "date": "2024-10-04",
        "close": 263.746155,
        "volume": 537950800
      },
      {
        "date": "2024-10-11",
        "close": 275.734619,
        "volume": 782459300
      },
      {
        "date": "2024-10-18",
        "close": 355.657684,
        "volume": 818771200
      },
      {
        "date": "2024-10-25",
        "close": 409.605774,
        "volume": 915717300
      },
      {
        "date": "2024-11-01",
        "close": 377.636536,
        "volume": 414725000
      },
      {
        "date": "2024-11-08",
        "close": 405.609619,
        "volume": 484086800
      },
      {
        "date": "2024-11-15",
        "close": 439.576935,
        "volume": 552977200
      },
      {
        "date": "2024-11-22",
        "close": 433.582703,
        "volume": 182052100
      },
      {
        "date": "2024-11-29",
        "close": 429.586548,
        "volume": 215927300
      },
      {
        "date": "2024-12-06",
        "close": 429.586548,
        "volume": 233103600
      },
      {
        "date": "2024-12-13",
        "close": 415.600006,
        "volume": 324442000
      },
      {
        "date": "2024-12-20",
        "close": 397.61731,
        "volume": 348474500
      },
      {
        "date": "2024-12-27",
        "close": 417.598083,
        "volume": 228152600
      },
      {
        "date": "2025-01-03",
        "close": 399.615387,
        "volume": 132552600
      },
      {
        "date": "2025-01-10",
        "close": 379.634613,
        "volume": 334253700
      },
      {
        "date": "2025-01-17",
        "close": 919.115356,
        "volume": 1627248300
      },
      {
        "date": "2025-01-24",
        "close": 979.057678,
        "volume": 787960200
      },
      {
        "date": "2025-01-31",
        "close": 1223.822144,
        "volume": 233978200
      },
      {
        "date": "2025-02-07",
        "close": 1678.384644,
        "volume": 394900500
      },
      {
        "date": "2025-02-14",
        "close": 1798.269165,
        "volume": 181248100
      },
      {
        "date": "2025-02-21",
        "close": 2327.759521,
        "volume": 890061600
      },
      {
        "date": "2025-02-28",
        "close": 2377.711426,
        "volume": 829372100
      },
      {
        "date": "2025-03-07",
        "close": 2327.759521,
        "volume": 534844800
      },
      {
        "date": "2025-03-14",
        "close": 1733.331665,
        "volume": 694516000
      },
      {
        "date": "2025-03-21",
        "close": 1943.129761,
        "volume": 517055000
      },
      {
        "date": "2025-03-28",
        "close": 1798.269165,
        "volume": 161380400
      },
      {
        "date": "2025-04-11",
        "close": 2247.836426,
        "volume": 557992200
      },
      {
        "date": "2025-04-18",
        "close": 2207.875,
        "volume": 319772100
      },
      {
        "date": "2025-04-25",
        "close": 2227.855713,
        "volume": 280028500
      },
      {
        "date": "2025-05-02",
        "close": 2167.913574,
        "volume": 334251700
      },
      {
        "date": "2025-05-09",
        "close": 2018.057739,
        "volume": 172605000
      },
      {
        "date": "2025-05-16",
        "close": 2028.048096,
        "volume": 83379000
      },
      {
        "date": "2025-05-23",
        "close": 1998.076904,
        "volume": 134401300
      },
      {
        "date": "2025-05-30",
        "close": 2008.067261,
        "volume": 51962700
      },
      {
        "date": "2025-06-06",
        "close": 2038.038452,
        "volume": 358496800
      },
      {
        "date": "2025-06-13",
        "close": 2058.019287,
        "volume": 204330600
      },
      {
        "date": "2025-06-20",
        "close": 2078.0,
        "volume": 240390700
      },
      {
        "date": "2025-06-27",
        "close": 2060.0,
        "volume": 181888900
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "volume": 109983200
      },
      {
        "date": "2025-07-11",
        "close": 2050.0,
        "volume": 313848200
      },
      {
        "date": "2025-07-18",
        "close": 2700.0,
        "volume": 1306679400
      },
      {
        "date": "2025-07-25",
        "close": 2850.0,
        "volume": 1633310000
      },
      {
        "date": "2025-08-01",
        "close": 2820.0,
        "volume": 926234200
      },
      {
        "date": "2025-08-08",
        "close": 2560.0,
        "volume": 762679300
      },
      {
        "date": "2025-08-15",
        "close": 2770.0,
        "volume": 710498400
      },
      {
        "date": "2025-08-22",
        "close": 2740.0,
        "volume": 257384000
      },
      {
        "date": "2025-08-29",
        "close": 2690.0,
        "volume": 1119084600
      },
      {
        "date": "2025-09-05",
        "close": 2580.0,
        "volume": 489206600
      },
      {
        "date": "2025-09-12",
        "close": 2600.0,
        "volume": 457835200
      },
      {
        "date": "2025-09-19",
        "close": 2660.0,
        "volume": 313629900
      },
      {
        "date": "2025-09-26",
        "close": 2630.0,
        "volume": 583004300
      },
      {
        "date": "2025-10-03",
        "close": 3140.0,
        "volume": 1091276300
      },
      {
        "date": "2025-10-10",
        "close": 3930.0,
        "volume": 1367331200
      },
      {
        "date": "2025-10-17",
        "close": 2770.0,
        "volume": 2162095000
      },
      {
        "date": "2025-10-24",
        "close": 3200.0,
        "volume": 772087100
      },
      {
        "date": "2025-10-31",
        "close": 3070.0,
        "volume": 317150600
      },
      {
        "date": "2025-11-07",
        "close": 3340.0,
        "volume": 426733400
      },
      {
        "date": "2025-11-14",
        "close": 3360.0,
        "volume": 384252200
      },
      {
        "date": "2025-11-21",
        "close": 3610.0,
        "volume": 488048700
      },
      {
        "date": "2025-11-28",
        "close": 3730.0,
        "volume": 672495600
      },
      {
        "date": "2025-12-05",
        "close": 3820.0,
        "volume": 276188100
      },
      {
        "date": "2025-12-12",
        "close": 3620.0,
        "volume": 1125682500
      },
      {
        "date": "2025-12-19",
        "close": 3270.0,
        "volume": 382936800
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "volume": 258019300
      },
      {
        "date": "2026-01-02",
        "close": 3330.0,
        "volume": 131743500
      },
      {
        "date": "2026-01-09",
        "close": 3370.0,
        "volume": 363609300
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "volume": 257584600
      },
      {
        "date": "2026-01-23",
        "close": 2930.0,
        "volume": 292165000
      },
      {
        "date": "2026-01-30",
        "close": 2500.0,
        "volume": 366816700
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "volume": 244663000
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "volume": 207954300
      },
      {
        "date": "2026-02-20",
        "close": 2500.0,
        "volume": 123124100
      },
      {
        "date": "2026-02-27",
        "close": 2570.0,
        "volume": 188248600
      },
      {
        "date": "2026-03-06",
        "close": 2100.0,
        "volume": 175557600
      },
      {
        "date": "2026-03-13",
        "close": 2040.0,
        "volume": 201585300
      },
      {
        "date": "2026-03-20",
        "close": 2000.0,
        "volume": 34181400
      },
      {
        "date": "2026-03-27",
        "close": 2200.0,
        "volume": 75400200
      },
      {
        "date": "2026-04-03",
        "close": 2130.0,
        "volume": 75993200
      },
      {
        "date": "2026-04-10",
        "close": 2340.0,
        "volume": 136656300
      },
      {
        "date": "2026-04-17",
        "close": 2520.0,
        "volume": 164493300
      },
      {
        "date": "2026-04-24",
        "close": 2250.0,
        "volume": 124836100
      },
      {
        "date": "2026-05-01",
        "close": 2350.0,
        "volume": 69119500
      },
      {
        "date": "2026-05-08",
        "close": 2300.0,
        "volume": 81466200
      },
      {
        "date": "2026-05-15",
        "close": 2250.0,
        "volume": 49543500
      },
      {
        "date": "2026-05-22",
        "close": 2120.0,
        "volume": 136218500
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "volume": 73233900
      },
      {
        "date": "2026-06-05",
        "close": 1443.237793,
        "volume": 82302100
      },
      {
        "date": "2026-06-12",
        "close": 1593.054932,
        "volume": 29599000
      },
      {
        "date": "2026-06-19",
        "close": 1702.920776,
        "volume": 21443900
      },
      {
        "date": "2026-06-26",
        "close": 1598.048828,
        "volume": 14965800
      },
      {
        "date": "2026-07-03",
        "close": 1717.902466,
        "volume": 17139800
      },
      {
        "date": "2026-07-10",
        "close": 1655.0,
        "volume": 46919100
      },
      {
        "date": "2026-07-17",
        "close": 1995.0,
        "volume": 173452100
      },
      {
        "date": "2026-07-24",
        "close": 1940.0,
        "volume": 107980200
      },
      {
        "date": "2026-07-31",
        "close": 2000.0,
        "volume": 72624500
      },
      {
        "date": "2026-08-07",
        "close": 2020.0,
        "volume": 66082900
      }
    ],
    "sharemaestro_context": {
      "trend": 2151.17216,
      "fair_value": 1345.112648,
      "market_activity": -20.134317,
      "market_dynamics": 0.284813,
      "relative_strength": -6.594603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.024382,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.182482,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.109087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175572,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.704587
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.509524
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 11.367661
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.399631
      }
    ]
  }
}