{
  "ticker": {
    "uuid": "22e9c529-b5ba-4573-8698-120709068780",
    "symbol": "VLOE34",
    "name": "Valero Energy Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 392.434601,
    "boundary_margin": 0.941878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.377583,
    "volatility_stability": 1.0025,
    "risk_context": 0.2648,
    "current_regime": {
      "move": 1.00797,
      "interruption": -0.159763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.528381,
        "direction_boundary": 282.227264,
        "core_momentum": 0.132167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335766
      },
      {
        "date": "2023-08-25",
        "close": 293.058533,
        "direction_boundary": 284.013794,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35523
      },
      {
        "date": "2023-09-01",
        "close": 311.180939,
        "direction_boundary": 266.954651,
        "core_momentum": 0.16567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350761
      },
      {
        "date": "2023-09-08",
        "close": 312.872986,
        "direction_boundary": 265.983521,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2023-09-15",
        "close": 331.033234,
        "direction_boundary": 248.585327,
        "core_momentum": 0.331668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343202
      },
      {
        "date": "2023-09-22",
        "close": 338.02887,
        "direction_boundary": 240.587204,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2023-09-29",
        "close": 336.383911,
        "direction_boundary": 266.698151,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339635
      },
      {
        "date": "2023-10-06",
        "close": 311.965576,
        "direction_boundary": 287.989929,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353162
      },
      {
        "date": "2023-10-13",
        "close": 303.457367,
        "direction_boundary": 281.265289,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351275
      },
      {
        "date": "2023-10-20",
        "close": 317.24057,
        "direction_boundary": 302.337311,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345705
      },
      {
        "date": "2023-10-27",
        "close": 291.593231,
        "direction_boundary": 309.208588,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348204
      },
      {
        "date": "2023-11-03",
        "close": 293.134155,
        "direction_boundary": 296.840271,
        "core_momentum": -0.012485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326403
      },
      {
        "date": "2023-11-10",
        "close": 283.888641,
        "direction_boundary": 311.499054,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328852
      },
      {
        "date": "2023-11-17",
        "close": 289.979431,
        "direction_boundary": 341.691071,
        "core_momentum": -0.15134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327064
      },
      {
        "date": "2023-11-24",
        "close": 293.307068,
        "direction_boundary": 343.397827,
        "core_momentum": -0.145868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326883
      },
      {
        "date": "2023-12-01",
        "close": 293.78244,
        "direction_boundary": 308.026581,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317696
      },
      {
        "date": "2023-12-08",
        "close": 287.127136,
        "direction_boundary": 279.261017,
        "core_momentum": 0.028168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318012
      },
      {
        "date": "2023-12-15",
        "close": 301.198303,
        "direction_boundary": 285.3591,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322869
      },
      {
        "date": "2023-12-22",
        "close": 306.978882,
        "direction_boundary": 295.221405,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319282
      },
      {
        "date": "2023-12-29",
        "close": 304.849213,
        "direction_boundary": 305.369629,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314473
      },
      {
        "date": "2024-01-05",
        "close": 304.240662,
        "direction_boundary": 308.026581,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2024-01-12",
        "close": 300.627869,
        "direction_boundary": 320.518158,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312358
      },
      {
        "date": "2024-01-19",
        "close": 296.444489,
        "direction_boundary": 340.048889,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302528
      },
      {
        "date": "2024-01-26",
        "close": 314.375702,
        "direction_boundary": 339.412384,
        "core_momentum": -0.073765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305167
      },
      {
        "date": "2024-02-02",
        "close": 323.746918,
        "direction_boundary": 314.825989,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2024-02-09",
        "close": 325.047119,
        "direction_boundary": 335.943512,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28213
      },
      {
        "date": "2024-02-16",
        "close": 337.953369,
        "direction_boundary": 312.072449,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287067
      },
      {
        "date": "2024-02-23",
        "close": 336.614899,
        "direction_boundary": 319.098846,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257388
      },
      {
        "date": "2024-03-01",
        "close": 334.60733,
        "direction_boundary": 342.715515,
        "core_momentum": -0.023659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245339
      },
      {
        "date": "2024-03-08",
        "close": 353.020233,
        "direction_boundary": 320.112,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2024-03-15",
        "close": 377.42746,
        "direction_boundary": 308.568542,
        "core_momentum": 0.223156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259856
      },
      {
        "date": "2024-03-22",
        "close": 399.922668,
        "direction_boundary": 313.587433,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2024-03-29",
        "close": 399.922668,
        "direction_boundary": 326.274078,
        "core_momentum": 0.225726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268936
      },
      {
        "date": "2024-04-05",
        "close": 410.677917,
        "direction_boundary": 316.003906,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2024-04-12",
        "close": 424.855652,
        "direction_boundary": 304.256042,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2024-04-19",
        "close": 425.907318,
        "direction_boundary": 286.727112,
        "core_momentum": 0.48541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2024-04-26",
        "close": 413.144409,
        "direction_boundary": 264.885651,
        "core_momentum": 0.559709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2024-05-03",
        "close": 385.085175,
        "direction_boundary": 244.419724,
        "core_momentum": 0.575508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2024-05-10",
        "close": 383.1828,
        "direction_boundary": 252.078171,
        "core_momentum": 0.520095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2024-05-17",
        "close": 400.582336,
        "direction_boundary": 260.759003,
        "core_momentum": 0.536217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2024-05-24",
        "close": 397.111938,
        "direction_boundary": 264.619415,
        "core_momentum": 0.500691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-05-31",
        "close": 387.554382,
        "direction_boundary": 251.82164,
        "core_momentum": 0.539003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2024-06-07",
        "close": 390.187683,
        "direction_boundary": 259.706604,
        "core_momentum": 0.502417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2024-06-14",
        "close": 387.035431,
        "direction_boundary": 256.687592,
        "core_momentum": 0.507807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225534
      },
      {
        "date": "2024-06-21",
        "close": 393.436005,
        "direction_boundary": 249.374619,
        "core_momentum": 0.577691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225346
      },
      {
        "date": "2024-06-28",
        "close": 410.369812,
        "direction_boundary": 261.73175,
        "core_momentum": 0.567902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2024-07-05",
        "close": 401.681854,
        "direction_boundary": 262.78183,
        "core_momentum": 0.528575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232253
      },
      {
        "date": "2024-07-12",
        "close": 384.901855,
        "direction_boundary": 255.956299,
        "core_momentum": 0.50378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241948
      },
      {
        "date": "2024-07-19",
        "close": 394.819946,
        "direction_boundary": 272.541992,
        "core_momentum": 0.448657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24046
      },
      {
        "date": "2024-07-26",
        "close": 425.266113,
        "direction_boundary": 286.783661,
        "core_momentum": 0.482881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2024-08-02",
        "close": 413.194427,
        "direction_boundary": 293.323242,
        "core_momentum": 0.408666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252252
      },
      {
        "date": "2024-08-09",
        "close": 402.371948,
        "direction_boundary": 319.764618,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257066
      },
      {
        "date": "2024-08-16",
        "close": 392.910767,
        "direction_boundary": 319.528381,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256787
      },
      {
        "date": "2024-08-23",
        "close": 379.413971,
        "direction_boundary": 293.058533,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262671
      },
      {
        "date": "2024-08-30",
        "close": 373.88205,
        "direction_boundary": 311.180939,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263649
      },
      {
        "date": "2024-09-06",
        "close": 362.46109,
        "direction_boundary": 312.872986,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258051
      },
      {
        "date": "2024-09-13",
        "close": 364.29541,
        "direction_boundary": 331.033234,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240125
      },
      {
        "date": "2024-09-20",
        "close": 363.996155,
        "direction_boundary": 338.02887,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224439
      },
      {
        "date": "2024-09-27",
        "close": 356.938843,
        "direction_boundary": 336.383911,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225448
      },
      {
        "date": "2024-10-04",
        "close": 356.938843,
        "direction_boundary": 311.965576,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221133
      },
      {
        "date": "2024-10-11",
        "close": 387.060242,
        "direction_boundary": 303.457367,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246106
      },
      {
        "date": "2024-10-18",
        "close": 368.794281,
        "direction_boundary": 317.24057,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25358
      },
      {
        "date": "2024-10-25",
        "close": 368.61087,
        "direction_boundary": 291.593231,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25109
      },
      {
        "date": "2024-11-01",
        "close": 367.597198,
        "direction_boundary": 293.134155,
        "core_momentum": 0.254024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232384
      },
      {
        "date": "2024-11-08",
        "close": 375.841949,
        "direction_boundary": 283.888641,
        "core_momentum": 0.323906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23468
      },
      {
        "date": "2024-11-15",
        "close": 387.90979,
        "direction_boundary": 289.979431,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230386
      },
      {
        "date": "2024-11-22",
        "close": 399.704712,
        "direction_boundary": 293.307068,
        "core_momentum": 0.362752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2024-11-29",
        "close": 398.112274,
        "direction_boundary": 293.78244,
        "core_momentum": 0.355126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2024-12-06",
        "close": 383.304443,
        "direction_boundary": 287.127136,
        "core_momentum": 0.334964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237492
      },
      {
        "date": "2024-12-13",
        "close": 377.934753,
        "direction_boundary": 301.198303,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2024-12-20",
        "close": 372.302948,
        "direction_boundary": 306.978882,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237427
      },
      {
        "date": "2024-12-27",
        "close": 358.301025,
        "direction_boundary": 304.849213,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233618
      },
      {
        "date": "2025-01-03",
        "close": 370.312347,
        "direction_boundary": 304.240662,
        "core_momentum": 0.217169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238209
      },
      {
        "date": "2025-01-10",
        "close": 365.622437,
        "direction_boundary": 300.627869,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231802
      },
      {
        "date": "2025-01-17",
        "close": 402.093414,
        "direction_boundary": 296.444489,
        "core_momentum": 0.356387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265888
      },
      {
        "date": "2025-01-24",
        "close": 408.599121,
        "direction_boundary": 314.375702,
        "core_momentum": 0.299716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245108
      },
      {
        "date": "2025-01-31",
        "close": 390.638885,
        "direction_boundary": 323.746918,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249682
      },
      {
        "date": "2025-02-07",
        "close": 391.371338,
        "direction_boundary": 325.047119,
        "core_momentum": 0.204045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24723
      },
      {
        "date": "2025-02-14",
        "close": 375.784851,
        "direction_boundary": 337.953369,
        "core_momentum": 0.111943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251396
      },
      {
        "date": "2025-02-21",
        "close": 375.784851,
        "direction_boundary": 336.614899,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246783
      },
      {
        "date": "2025-02-28",
        "close": 375.013336,
        "direction_boundary": 334.60733,
        "core_momentum": 0.120756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245937
      },
      {
        "date": "2025-03-07",
        "close": 361.419067,
        "direction_boundary": 353.020233,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247562
      },
      {
        "date": "2025-03-14",
        "close": 354.446198,
        "direction_boundary": 377.42746,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2025-03-21",
        "close": 373.958588,
        "direction_boundary": 399.922668,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260157
      },
      {
        "date": "2025-03-28",
        "close": 382.396423,
        "direction_boundary": 399.922668,
        "core_momentum": -0.043824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260004
      },
      {
        "date": "2025-04-04",
        "close": 300.782135,
        "direction_boundary": 410.677917,
        "core_momentum": -0.267596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425419
      },
      {
        "date": "2025-04-11",
        "close": 317.101074,
        "direction_boundary": 424.855652,
        "core_momentum": -0.253626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415493
      },
      {
        "date": "2025-04-18",
        "close": 308.448456,
        "direction_boundary": 425.907318,
        "core_momentum": -0.275785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412423
      },
      {
        "date": "2025-04-25",
        "close": 319.698853,
        "direction_boundary": 413.144409,
        "core_momentum": -0.226181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4166
      },
      {
        "date": "2025-05-02",
        "close": 320.011353,
        "direction_boundary": 385.085175,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416681
      },
      {
        "date": "2025-05-09",
        "close": 338.830444,
        "direction_boundary": 383.1828,
        "core_momentum": -0.115747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424054
      },
      {
        "date": "2025-05-16",
        "close": 373.685181,
        "direction_boundary": 400.582336,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444654
      },
      {
        "date": "2025-05-23",
        "close": 357.020844,
        "direction_boundary": 397.111938,
        "core_momentum": -0.100957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2025-05-30",
        "close": 362.138,
        "direction_boundary": 387.554382,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2025-06-06",
        "close": 362.314789,
        "direction_boundary": 390.187683,
        "core_momentum": -0.071435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444352
      },
      {
        "date": "2025-06-13",
        "close": 372.490112,
        "direction_boundary": 387.035431,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445884
      },
      {
        "date": "2025-06-20",
        "close": 381.761871,
        "direction_boundary": 393.436005,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446698
      },
      {
        "date": "2025-06-27",
        "close": 363.149597,
        "direction_boundary": 410.369812,
        "core_momentum": -0.115067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449033
      },
      {
        "date": "2025-07-04",
        "close": 369.298035,
        "direction_boundary": 401.681854,
        "core_momentum": -0.080621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447251
      },
      {
        "date": "2025-07-11",
        "close": 416.855011,
        "direction_boundary": 384.901855,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2025-07-18",
        "close": 393.037231,
        "direction_boundary": 394.819946,
        "core_momentum": -0.004515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466752
      },
      {
        "date": "2025-07-25",
        "close": 389.943359,
        "direction_boundary": 425.266113,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466197
      },
      {
        "date": "2025-08-01",
        "close": 392.434601,
        "direction_boundary": 413.194427,
        "core_momentum": -0.050242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46211
      },
      {
        "date": "2025-08-08",
        "close": 392.434601,
        "direction_boundary": 402.371948,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462103
      },
      {
        "date": "2025-08-15",
        "close": 358.147552,
        "direction_boundary": 392.910767,
        "core_momentum": -0.088476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47621
      },
      {
        "date": "2025-08-22",
        "close": 379.51767,
        "direction_boundary": 379.413971,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483388
      },
      {
        "date": "2025-08-29",
        "close": 401.016205,
        "direction_boundary": 373.88205,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489275
      },
      {
        "date": "2025-09-05",
        "close": 416.421661,
        "direction_boundary": 362.46109,
        "core_momentum": 0.148873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488167
      },
      {
        "date": "2025-09-12",
        "close": 418.910248,
        "direction_boundary": 364.29541,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486842
      },
      {
        "date": "2025-09-19",
        "close": 418.910248,
        "direction_boundary": 363.996155,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482108
      },
      {
        "date": "2025-09-26",
        "close": 461.354248,
        "direction_boundary": 356.938843,
        "core_momentum": 0.29253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498339
      },
      {
        "date": "2025-10-03",
        "close": 432.340637,
        "direction_boundary": 356.938843,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366189
      },
      {
        "date": "2025-10-10",
        "close": 432.340637,
        "direction_boundary": 387.060242,
        "core_momentum": 0.116985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2025-10-17",
        "close": 432.340637,
        "direction_boundary": 368.794281,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2025-10-24",
        "close": 432.340637,
        "direction_boundary": 368.61087,
        "core_momentum": 0.172892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357116
      },
      {
        "date": "2025-10-31",
        "close": 432.340637,
        "direction_boundary": 367.597198,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357177
      },
      {
        "date": "2025-11-07",
        "close": 467.437439,
        "direction_boundary": 375.841949,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2025-11-14",
        "close": 471.565338,
        "direction_boundary": 387.90979,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2025-11-21",
        "close": 473.72937,
        "direction_boundary": 399.704712,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333013
      },
      {
        "date": "2025-11-28",
        "close": 473.72937,
        "direction_boundary": 398.112274,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333311
      },
      {
        "date": "2025-12-05",
        "close": 463.005188,
        "direction_boundary": 383.304443,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2025-12-12",
        "close": 449.959564,
        "direction_boundary": 377.934753,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2025-12-19",
        "close": 443.749237,
        "direction_boundary": 372.302948,
        "core_momentum": 0.191904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339455
      },
      {
        "date": "2025-12-26",
        "close": 443.749237,
        "direction_boundary": 358.301025,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329976
      },
      {
        "date": "2026-01-02",
        "close": 443.749237,
        "direction_boundary": 370.312347,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329874
      },
      {
        "date": "2026-01-09",
        "close": 491.62616,
        "direction_boundary": 365.622437,
        "core_momentum": 0.344628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2026-01-16",
        "close": 498.749146,
        "direction_boundary": 402.093414,
        "core_momentum": 0.240381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2026-01-23",
        "close": 491.665833,
        "direction_boundary": 408.599121,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30447
      },
      {
        "date": "2026-01-30",
        "close": 479.52301,
        "direction_boundary": 390.638885,
        "core_momentum": 0.227535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308082
      },
      {
        "date": "2026-02-06",
        "close": 527.402954,
        "direction_boundary": 391.371338,
        "core_momentum": 0.347577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2026-02-13",
        "close": 523.695435,
        "direction_boundary": 375.784851,
        "core_momentum": 0.393604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2026-02-20",
        "close": 513.599243,
        "direction_boundary": 375.784851,
        "core_momentum": 0.366737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294112
      },
      {
        "date": "2026-02-27",
        "close": 524.004395,
        "direction_boundary": 375.013336,
        "core_momentum": 0.397295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2877
      },
      {
        "date": "2026-03-06",
        "close": 595.086243,
        "direction_boundary": 361.419067,
        "core_momentum": 0.646527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2026-03-13",
        "close": 617.929688,
        "direction_boundary": 354.446198,
        "core_momentum": 0.743367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2026-03-20",
        "close": 638.859558,
        "direction_boundary": 373.958588,
        "core_momentum": 0.70837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2026-03-27",
        "close": 656.899109,
        "direction_boundary": 382.396423,
        "core_momentum": 0.717848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2026-04-03",
        "close": 627.816528,
        "direction_boundary": 300.782135,
        "core_momentum": 1.08728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2026-04-10",
        "close": 583.644531,
        "direction_boundary": 317.101074,
        "core_momentum": 0.840563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2026-04-17",
        "close": 551.950745,
        "direction_boundary": 308.448456,
        "core_momentum": 0.789442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337134
      },
      {
        "date": "2026-04-24",
        "close": 568.236206,
        "direction_boundary": 319.698853,
        "core_momentum": 0.777411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2026-05-01",
        "close": 616.095764,
        "direction_boundary": 320.011353,
        "core_momentum": 0.925231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351237
      },
      {
        "date": "2026-05-08",
        "close": 591.358704,
        "direction_boundary": 338.830444,
        "core_momentum": 0.745294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2026-05-15",
        "close": 600.05957,
        "direction_boundary": 373.685181,
        "core_momentum": 0.605789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2026-05-22",
        "close": 614.609985,
        "direction_boundary": 357.020844,
        "core_momentum": 0.721496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2026-05-29",
        "close": 609.390015,
        "direction_boundary": 362.138,
        "core_momentum": 0.682756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2026-06-05",
        "close": 667.549988,
        "direction_boundary": 362.314789,
        "core_momentum": 0.842459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2026-06-12",
        "close": 665.97998,
        "direction_boundary": 372.490112,
        "core_momentum": 0.787913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2026-06-19",
        "close": 605.72998,
        "direction_boundary": 381.761871,
        "core_momentum": 0.58667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387056
      },
      {
        "date": "2026-06-26",
        "close": 671.390015,
        "direction_boundary": 363.149597,
        "core_momentum": 0.848797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406514
      },
      {
        "date": "2026-07-03",
        "close": 709.099976,
        "direction_boundary": 369.298035,
        "core_momentum": 0.920129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2026-07-10",
        "close": 707.76001,
        "direction_boundary": 416.855011,
        "core_momentum": 0.697857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2026-07-17",
        "close": 733.809998,
        "direction_boundary": 393.037231,
        "core_momentum": 0.867024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "direction_boundary": 389.943359,
        "core_momentum": 0.974646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392904
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "direction_boundary": 392.434601,
        "core_momentum": 1.000333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2026-08-07",
        "close": 762.059998,
        "direction_boundary": 392.434601,
        "core_momentum": 0.941878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.528381,
        "volume": 158
      },
      {
        "date": "2023-08-25",
        "close": 293.058533,
        "volume": 72
      },
      {
        "date": "2023-09-01",
        "close": 311.180939,
        "volume": 82
      },
      {
        "date": "2023-09-08",
        "close": 312.872986,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 331.033234,
        "volume": 581
      },
      {
        "date": "2023-09-22",
        "close": 338.02887,
        "volume": 839
      },
      {
        "date": "2023-09-29",
        "close": 336.383911,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 311.965576,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 303.457367,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 317.24057,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 291.593231,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 293.134155,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 283.888641,
        "volume": 518
      },
      {
        "date": "2023-11-17",
        "close": 289.979431,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 293.307068,
        "volume": 214
      },
      {
        "date": "2023-12-01",
        "close": 293.78244,
        "volume": 93
      },
      {
        "date": "2023-12-08",
        "close": 287.127136,
        "volume": 12
      },
      {
        "date": "2023-12-15",
        "close": 301.198303,
        "volume": 73
      },
      {
        "date": "2023-12-22",
        "close": 306.978882,
        "volume": 112
      },
      {
        "date": "2023-12-29",
        "close": 304.849213,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 304.240662,
        "volume": 130
      },
      {
        "date": "2024-01-12",
        "close": 300.627869,
        "volume": 123
      },
      {
        "date": "2024-01-19",
        "close": 296.444489,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 314.375702,
        "volume": 128
      },
      {
        "date": "2024-02-02",
        "close": 323.746918,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 325.047119,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 337.953369,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 336.614899,
        "volume": 44
      },
      {
        "date": "2024-03-01",
        "close": 334.60733,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 353.020233,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 377.42746,
        "volume": 26
      },
      {
        "date": "2024-03-22",
        "close": 399.922668,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 399.922668,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 410.677917,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 424.855652,
        "volume": 390
      },
      {
        "date": "2024-04-19",
        "close": 425.907318,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 413.144409,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 385.085175,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 383.1828,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 400.582336,
        "volume": 392
      },
      {
        "date": "2024-05-24",
        "close": 397.111938,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 387.554382,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 390.187683,
        "volume": 13
      },
      {
        "date": "2024-06-14",
        "close": 387.035431,
        "volume": 11
      },
      {
        "date": "2024-06-21",
        "close": 393.436005,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 410.369812,
        "volume": 47
      },
      {
        "date": "2024-07-05",
        "close": 401.681854,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 384.901855,
        "volume": 74
      },
      {
        "date": "2024-07-19",
        "close": 394.819946,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 425.266113,
        "volume": 22
      },
      {
        "date": "2024-08-02",
        "close": 413.194427,
        "volume": 65
      },
      {
        "date": "2024-08-09",
        "close": 402.371948,
        "volume": 13
      },
      {
        "date": "2024-08-16",
        "close": 392.910767,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 379.413971,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 373.88205,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 362.46109,
        "volume": 44
      },
      {
        "date": "2024-09-13",
        "close": 364.29541,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 363.996155,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 356.938843,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 356.938843,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 387.060242,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 368.794281,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 368.61087,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 367.597198,
        "volume": 45
      },
      {
        "date": "2024-11-08",
        "close": 375.841949,
        "volume": 43
      },
      {
        "date": "2024-11-15",
        "close": 387.90979,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 399.704712,
        "volume": 95
      },
      {
        "date": "2024-11-29",
        "close": 398.112274,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 383.304443,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 377.934753,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 372.302948,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 358.301025,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 370.312347,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 365.622437,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 402.093414,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 408.599121,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 390.638885,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 391.371338,
        "volume": 20
      },
      {
        "date": "2025-02-14",
        "close": 375.784851,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 375.784851,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 375.013336,
        "volume": 14
      },
      {
        "date": "2025-03-07",
        "close": 361.419067,
        "volume": 107
      },
      {
        "date": "2025-03-14",
        "close": 354.446198,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 373.958588,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 382.396423,
        "volume": 117
      },
      {
        "date": "2025-04-04",
        "close": 300.782135,
        "volume": 69
      },
      {
        "date": "2025-04-11",
        "close": 317.101074,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 308.448456,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 319.698853,
        "volume": 31
      },
      {
        "date": "2025-05-02",
        "close": 320.011353,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 338.830444,
        "volume": 142
      },
      {
        "date": "2025-05-16",
        "close": 373.685181,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 357.020844,
        "volume": 70
      },
      {
        "date": "2025-05-30",
        "close": 362.138,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 362.314789,
        "volume": 17
      },
      {
        "date": "2025-06-13",
        "close": 372.490112,
        "volume": 57
      },
      {
        "date": "2025-06-20",
        "close": 381.761871,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 363.149597,
        "volume": 40
      },
      {
        "date": "2025-07-04",
        "close": 369.298035,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 416.855011,
        "volume": 273
      },
      {
        "date": "2025-07-18",
        "close": 393.037231,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 389.943359,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 392.434601,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 392.434601,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 358.147552,
        "volume": 354
      },
      {
        "date": "2025-08-22",
        "close": 379.51767,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 401.016205,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 416.421661,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 418.910248,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 418.910248,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 461.354248,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 432.340637,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 432.340637,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 432.340637,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 432.340637,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 432.340637,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 467.437439,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 471.565338,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 473.72937,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 473.72937,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 463.005188,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 449.959564,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 443.749237,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 443.749237,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 443.749237,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 491.62616,
        "volume": 1915
      },
      {
        "date": "2026-01-16",
        "close": 498.749146,
        "volume": 937
      },
      {
        "date": "2026-01-23",
        "close": 491.665833,
        "volume": 506
      },
      {
        "date": "2026-01-30",
        "close": 479.52301,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 527.402954,
        "volume": 2053
      },
      {
        "date": "2026-02-13",
        "close": 523.695435,
        "volume": 19
      },
      {
        "date": "2026-02-20",
        "close": 513.599243,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 524.004395,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 595.086243,
        "volume": 456
      },
      {
        "date": "2026-03-13",
        "close": 617.929688,
        "volume": 51
      },
      {
        "date": "2026-03-20",
        "close": 638.859558,
        "volume": 586
      },
      {
        "date": "2026-03-27",
        "close": 656.899109,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 627.816528,
        "volume": 557
      },
      {
        "date": "2026-04-10",
        "close": 583.644531,
        "volume": 46
      },
      {
        "date": "2026-04-17",
        "close": 551.950745,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 568.236206,
        "volume": 28
      },
      {
        "date": "2026-05-01",
        "close": 616.095764,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 591.358704,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 600.05957,
        "volume": 229
      },
      {
        "date": "2026-05-22",
        "close": 614.609985,
        "volume": 66
      },
      {
        "date": "2026-05-29",
        "close": 609.390015,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 667.549988,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 665.97998,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 605.72998,
        "volume": 68
      },
      {
        "date": "2026-06-26",
        "close": 671.390015,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 709.099976,
        "volume": 134
      },
      {
        "date": "2026-07-10",
        "close": 707.76001,
        "volume": 124
      },
      {
        "date": "2026-07-17",
        "close": 733.809998,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 770.0,
        "volume": 141
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 762.059998,
        "volume": 101
      }
    ],
    "sharemaestro_context": {
      "trend": 616.96522,
      "fair_value": 420.245725,
      "market_activity": 96.19374,
      "market_dynamics": 1.489578,
      "relative_strength": 37.038418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9556,
        "conditional_difference": -0.015847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.071285,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.018615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.173889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.231213,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007508
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.069139
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.003961
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.023791
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.041902
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.088769
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.00797
      }
    ]
  }
}