{
  "ticker": {
    "uuid": "22ec253c-2602-4f29-8c2f-ae174140b37f",
    "symbol": "FTGI",
    "name": "First Trust US Equity Income UCITS ETF Class B",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.564999,
    "boundary_margin": 0.294205,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119555,
    "volatility_stability": 1.0726,
    "risk_context": 0.8364,
    "current_regime": {
      "move": 0.124806,
      "interruption": -0.031663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 28.705,
        "direction_boundary": 30.83,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198463
      },
      {
        "date": "2023-11-17",
        "close": 29.775,
        "direction_boundary": 30.360001,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201177
      },
      {
        "date": "2023-11-24",
        "close": 29.565001,
        "direction_boundary": 31.094999,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201642
      },
      {
        "date": "2023-12-01",
        "close": 30.610001,
        "direction_boundary": 30.73,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20555
      },
      {
        "date": "2023-12-08",
        "close": 31.405001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206499
      },
      {
        "date": "2023-12-15",
        "close": 32.689999,
        "direction_boundary": 28.68,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2023-12-22",
        "close": 32.57,
        "direction_boundary": 28.915001,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2023-12-29",
        "close": 32.689999,
        "direction_boundary": 28.875,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2024-01-05",
        "close": 32.884998,
        "direction_boundary": 30.145,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-01-12",
        "close": 32.084999,
        "direction_boundary": 30.105,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206594
      },
      {
        "date": "2024-01-19",
        "close": 31.83,
        "direction_boundary": 29.754999,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198305
      },
      {
        "date": "2024-01-26",
        "close": 32.860001,
        "direction_boundary": 30.555,
        "core_momentum": 0.075438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2024-02-02",
        "close": 32.27,
        "direction_boundary": 31.465,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2024-02-09",
        "close": 31.83,
        "direction_boundary": 31.065001,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2024-02-16",
        "close": 32.68,
        "direction_boundary": 30.91,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-02-23",
        "close": 32.615002,
        "direction_boundary": 30.455,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2024-03-01",
        "close": 32.580002,
        "direction_boundary": 30.690001,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2024-03-08",
        "close": 33.240002,
        "direction_boundary": 29.165001,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194285
      },
      {
        "date": "2024-03-15",
        "close": 33.165001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2024-03-22",
        "close": 34.115002,
        "direction_boundary": 27.145,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188833
      },
      {
        "date": "2024-03-29",
        "close": 34.955002,
        "direction_boundary": 28.17,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2024-04-05",
        "close": 34.240002,
        "direction_boundary": 28.040001,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2024-04-12",
        "close": 34.235001,
        "direction_boundary": 28.475,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2024-04-19",
        "close": 34.025002,
        "direction_boundary": 28.014999,
        "core_momentum": 0.214528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170329
      },
      {
        "date": "2024-04-26",
        "close": 34.580002,
        "direction_boundary": 27.870001,
        "core_momentum": 0.240761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2024-05-03",
        "close": 34.139999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2024-05-10",
        "close": 34.759998,
        "direction_boundary": 26.65,
        "core_momentum": 0.304315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-05-17",
        "close": 34.759998,
        "direction_boundary": 27.385,
        "core_momentum": 0.269308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-05-24",
        "close": 33.84,
        "direction_boundary": 27.385,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-05-31",
        "close": 33.895,
        "direction_boundary": 27.860001,
        "core_momentum": 0.216619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2024-06-07",
        "close": 33.665001,
        "direction_boundary": 28.440001,
        "core_momentum": 0.18372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-06-14",
        "close": 33.224998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2024-06-21",
        "close": 33.790001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.237729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119457
      },
      {
        "date": "2024-06-28",
        "close": 34.244999,
        "direction_boundary": 28.049999,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120576
      },
      {
        "date": "2024-07-05",
        "close": 33.474998,
        "direction_boundary": 28.129999,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125076
      },
      {
        "date": "2024-07-12",
        "close": 34.724998,
        "direction_boundary": 27.955,
        "core_momentum": 0.242175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2024-07-19",
        "close": 35.645,
        "direction_boundary": 29.299999,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2024-07-26",
        "close": 36.259998,
        "direction_boundary": 30.370001,
        "core_momentum": 0.193941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-08-02",
        "close": 34.275002,
        "direction_boundary": 30.385,
        "core_momentum": 0.128024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-08-09",
        "close": 34.209999,
        "direction_boundary": 30.555,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147828
      },
      {
        "date": "2024-08-16",
        "close": 34.779999,
        "direction_boundary": 29.790001,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2024-08-23",
        "close": 35.244999,
        "direction_boundary": 29.615,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2024-08-30",
        "close": 35.685001,
        "direction_boundary": 30.690001,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-09-06",
        "close": 34.549999,
        "direction_boundary": 30.375,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-09-13",
        "close": 34.599998,
        "direction_boundary": 30.735001,
        "core_momentum": 0.125752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152321
      },
      {
        "date": "2024-09-20",
        "close": 35.279999,
        "direction_boundary": 29.66,
        "core_momentum": 0.189481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2024-09-27",
        "close": 35.435001,
        "direction_boundary": 30.360001,
        "core_momentum": 0.167161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2024-10-04",
        "close": 36.154999,
        "direction_boundary": 29.045,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145204
      },
      {
        "date": "2024-10-11",
        "close": 36.744999,
        "direction_boundary": 29.934999,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2024-10-18",
        "close": 37.325001,
        "direction_boundary": 29.110001,
        "core_momentum": 0.282205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "direction_boundary": 28.35,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2024-11-01",
        "close": 36.465,
        "direction_boundary": 29.924999,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2024-11-08",
        "close": 38.334999,
        "direction_boundary": 28.705,
        "core_momentum": 0.335482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2024-11-15",
        "close": 39.064999,
        "direction_boundary": 29.775,
        "core_momentum": 0.312007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2024-11-22",
        "close": 40.625,
        "direction_boundary": 29.565001,
        "core_momentum": 0.374091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16154
      },
      {
        "date": "2024-11-29",
        "close": 40.119999,
        "direction_boundary": 30.610001,
        "core_momentum": 0.310683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163661
      },
      {
        "date": "2024-12-06",
        "close": 38.805,
        "direction_boundary": 31.405001,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2024-12-13",
        "close": 38.32,
        "direction_boundary": 32.689999,
        "core_momentum": 0.172224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2024-12-20",
        "close": 36.985001,
        "direction_boundary": 32.57,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179968
      },
      {
        "date": "2024-12-27",
        "close": 37.060001,
        "direction_boundary": 32.689999,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2025-01-03",
        "close": 37.665001,
        "direction_boundary": 32.884998,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176315
      },
      {
        "date": "2025-01-10",
        "close": 37.549999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2025-01-17",
        "close": 39.064999,
        "direction_boundary": 31.83,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-01-24",
        "close": 38.435001,
        "direction_boundary": 32.860001,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2025-01-31",
        "close": 38.75,
        "direction_boundary": 32.27,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154364
      },
      {
        "date": "2025-02-07",
        "close": 37.955002,
        "direction_boundary": 31.83,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2025-02-14",
        "close": 38.080002,
        "direction_boundary": 32.68,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157106
      },
      {
        "date": "2025-02-21",
        "close": 38.459999,
        "direction_boundary": 32.615002,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156756
      },
      {
        "date": "2025-02-28",
        "close": 38.060001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.168201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2025-03-07",
        "close": 35.785,
        "direction_boundary": 33.240002,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174593
      },
      {
        "date": "2025-03-14",
        "close": 35.25,
        "direction_boundary": 33.165001,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17607
      },
      {
        "date": "2025-03-21",
        "close": 35.959999,
        "direction_boundary": 34.115002,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176173
      },
      {
        "date": "2025-03-28",
        "close": 35.994999,
        "direction_boundary": 34.955002,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2025-04-04",
        "close": 32.205002,
        "direction_boundary": 34.240002,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232264
      },
      {
        "date": "2025-04-11",
        "close": 30.370001,
        "direction_boundary": 34.235001,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2025-04-18",
        "close": 31.629999,
        "direction_boundary": 34.025002,
        "core_momentum": -0.07039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2025-04-25",
        "close": 31.969999,
        "direction_boundary": 34.580002,
        "core_momentum": -0.075477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2025-05-02",
        "close": 32.259998,
        "direction_boundary": 34.139999,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2025-05-09",
        "close": 32.724998,
        "direction_boundary": 34.759998,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239692
      },
      {
        "date": "2025-05-16",
        "close": 33.985001,
        "direction_boundary": 34.759998,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2025-05-23",
        "close": 32.424999,
        "direction_boundary": 33.84,
        "core_momentum": -0.041814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-05-30",
        "close": 32.755001,
        "direction_boundary": 33.895,
        "core_momentum": -0.033633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244128
      },
      {
        "date": "2025-06-06",
        "close": 33.035,
        "direction_boundary": 33.665001,
        "core_momentum": -0.018714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2025-06-13",
        "close": 33.34,
        "direction_boundary": 33.224998,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242998
      },
      {
        "date": "2025-06-20",
        "close": 33.294998,
        "direction_boundary": 33.790001,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2025-06-27",
        "close": 32.855,
        "direction_boundary": 34.244999,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239286
      },
      {
        "date": "2025-07-04",
        "close": 33.709999,
        "direction_boundary": 33.474998,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241293
      },
      {
        "date": "2025-07-11",
        "close": 34.105,
        "direction_boundary": 34.724998,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2423
      },
      {
        "date": "2025-07-18",
        "close": 33.884998,
        "direction_boundary": 35.645,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234137
      },
      {
        "date": "2025-07-25",
        "close": 33.904999,
        "direction_boundary": 36.259998,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23375
      },
      {
        "date": "2025-08-01",
        "close": 33.34,
        "direction_boundary": 34.275002,
        "core_momentum": -0.027279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23354
      },
      {
        "date": "2025-08-08",
        "close": 33.564999,
        "direction_boundary": 34.209999,
        "core_momentum": -0.018854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233129
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "direction_boundary": 34.779999,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235167
      },
      {
        "date": "2025-08-22",
        "close": 35.189999,
        "direction_boundary": 35.244999,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2025-08-29",
        "close": 35.43,
        "direction_boundary": 35.685001,
        "core_momentum": -0.007146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238962
      },
      {
        "date": "2025-09-05",
        "close": 35.205002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223518
      },
      {
        "date": "2025-09-12",
        "close": 35.195,
        "direction_boundary": 34.599998,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222546
      },
      {
        "date": "2025-09-19",
        "close": 34.860001,
        "direction_boundary": 35.279999,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220999
      },
      {
        "date": "2025-09-26",
        "close": 35.080002,
        "direction_boundary": 35.435001,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221226
      },
      {
        "date": "2025-10-03",
        "close": 34.790001,
        "direction_boundary": 36.154999,
        "core_momentum": -0.037754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154643
      },
      {
        "date": "2025-10-10",
        "close": 34.09,
        "direction_boundary": 36.744999,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131487
      },
      {
        "date": "2025-10-17",
        "close": 33.705002,
        "direction_boundary": 37.325001,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122304
      },
      {
        "date": "2025-10-24",
        "close": 34.450001,
        "direction_boundary": 36.990002,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124767
      },
      {
        "date": "2025-10-31",
        "close": 33.994999,
        "direction_boundary": 36.465,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126394
      },
      {
        "date": "2025-11-07",
        "close": 33.884998,
        "direction_boundary": 38.334999,
        "core_momentum": -0.116082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-11-14",
        "close": 34.305,
        "direction_boundary": 39.064999,
        "core_momentum": -0.121848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115065
      },
      {
        "date": "2025-11-21",
        "close": 34.52,
        "direction_boundary": 40.625,
        "core_momentum": -0.150277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092776
      },
      {
        "date": "2025-11-28",
        "close": 35.064999,
        "direction_boundary": 40.119999,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094007
      },
      {
        "date": "2025-12-05",
        "close": 35.474998,
        "direction_boundary": 38.805,
        "core_momentum": -0.085814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094495
      },
      {
        "date": "2025-12-12",
        "close": 35.799999,
        "direction_boundary": 38.32,
        "core_momentum": -0.065762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094485
      },
      {
        "date": "2025-12-19",
        "close": 35.455002,
        "direction_boundary": 36.985001,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095902
      },
      {
        "date": "2025-12-26",
        "close": 35.125,
        "direction_boundary": 37.060001,
        "core_momentum": -0.052213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094756
      },
      {
        "date": "2026-01-02",
        "close": 35.25,
        "direction_boundary": 37.665001,
        "core_momentum": -0.064118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088735
      },
      {
        "date": "2026-01-09",
        "close": 36.384998,
        "direction_boundary": 37.549999,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097172
      },
      {
        "date": "2026-01-16",
        "close": 36.805,
        "direction_boundary": 39.064999,
        "core_momentum": -0.057852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09705
      },
      {
        "date": "2026-01-23",
        "close": 36.52,
        "direction_boundary": 38.435001,
        "core_momentum": -0.049824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098182
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "direction_boundary": 38.75,
        "core_momentum": -0.061936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094702
      },
      {
        "date": "2026-02-06",
        "close": 38.619999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2026-02-13",
        "close": 38.564999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2026-02-20",
        "close": 38.584999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.00325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2026-02-27",
        "close": 38.215,
        "direction_boundary": 38.060001,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2026-03-06",
        "close": 39.005001,
        "direction_boundary": 35.785,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2026-03-13",
        "close": 38.305,
        "direction_boundary": 35.25,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2026-03-20",
        "close": 37.77,
        "direction_boundary": 35.959999,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2026-03-27",
        "close": 38.935001,
        "direction_boundary": 35.994999,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "direction_boundary": 32.205002,
        "core_momentum": 0.200745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2026-04-10",
        "close": 38.619999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.27165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2026-04-17",
        "close": 38.525002,
        "direction_boundary": 31.629999,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2026-04-24",
        "close": 38.98,
        "direction_boundary": 31.969999,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122401
      },
      {
        "date": "2026-05-01",
        "close": 39.57,
        "direction_boundary": 32.259998,
        "core_momentum": 0.226596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2026-05-08",
        "close": 39.055,
        "direction_boundary": 32.724998,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122576
      },
      {
        "date": "2026-05-15",
        "close": 38.595001,
        "direction_boundary": 33.985001,
        "core_momentum": 0.135648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "direction_boundary": 32.424999,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-05-29",
        "close": 39.634998,
        "direction_boundary": 32.755001,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131831
      },
      {
        "date": "2026-06-05",
        "close": 40.189999,
        "direction_boundary": 33.035,
        "core_momentum": 0.216588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2026-06-12",
        "close": 41.365002,
        "direction_boundary": 33.34,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2026-06-19",
        "close": 40.485001,
        "direction_boundary": 33.294998,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2026-06-26",
        "close": 41.974998,
        "direction_boundary": 32.855,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2026-07-03",
        "close": 41.834999,
        "direction_boundary": 33.709999,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2026-07-10",
        "close": 42.130001,
        "direction_boundary": 34.105,
        "core_momentum": 0.235303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140548
      },
      {
        "date": "2026-07-17",
        "close": 43.380001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144136
      },
      {
        "date": "2026-07-24",
        "close": 43.415001,
        "direction_boundary": 33.904999,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2026-07-31",
        "close": 43.375,
        "direction_boundary": 33.34,
        "core_momentum": 0.30099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2026-08-07",
        "close": 43.439999,
        "direction_boundary": 33.564999,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.790001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 29.615,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 30.690001,
        "volume": 63
      },
      {
        "date": "2023-09-08",
        "close": 30.375,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 30.735001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.66,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 30.360001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.045,
        "volume": 23
      },
      {
        "date": "2023-10-13",
        "close": 29.934999,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 29.110001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 28.35,
        "volume": 8100
      },
      {
        "date": "2023-11-03",
        "close": 29.924999,
        "volume": 2650
      },
      {
        "date": "2023-11-10",
        "close": 28.705,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.775,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.565001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 30.610001,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 31.405001,
        "volume": 3500
      },
      {
        "date": "2023-12-15",
        "close": 32.689999,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 32.57,
        "volume": 1361
      },
      {
        "date": "2023-12-29",
        "close": 32.689999,
        "volume": 36
      },
      {
        "date": "2024-01-05",
        "close": 32.884998,
        "volume": 19819
      },
      {
        "date": "2024-01-12",
        "close": 32.084999,
        "volume": 6603
      },
      {
        "date": "2024-01-19",
        "close": 31.83,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 32.860001,
        "volume": 4800
      },
      {
        "date": "2024-02-02",
        "close": 32.27,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 31.83,
        "volume": 168
      },
      {
        "date": "2024-02-16",
        "close": 32.68,
        "volume": 652
      },
      {
        "date": "2024-02-23",
        "close": 32.615002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 32.580002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.240002,
        "volume": 352
      },
      {
        "date": "2024-03-15",
        "close": 33.165001,
        "volume": 1070
      },
      {
        "date": "2024-03-22",
        "close": 34.115002,
        "volume": 902
      },
      {
        "date": "2024-03-29",
        "close": 34.955002,
        "volume": 629
      },
      {
        "date": "2024-04-05",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.235001,
        "volume": 3504
      },
      {
        "date": "2024-04-19",
        "close": 34.025002,
        "volume": 429
      },
      {
        "date": "2024-04-26",
        "close": 34.580002,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 34.139999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.759998,
        "volume": 624
      },
      {
        "date": "2024-05-17",
        "close": 34.759998,
        "volume": 618
      },
      {
        "date": "2024-05-24",
        "close": 33.84,
        "volume": 562
      },
      {
        "date": "2024-05-31",
        "close": 33.895,
        "volume": 388
      },
      {
        "date": "2024-06-07",
        "close": 33.665001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.224998,
        "volume": 96
      },
      {
        "date": "2024-06-21",
        "close": 33.790001,
        "volume": 74
      },
      {
        "date": "2024-06-28",
        "close": 34.244999,
        "volume": 190
      },
      {
        "date": "2024-07-05",
        "close": 33.474998,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 34.724998,
        "volume": 12400
      },
      {
        "date": "2024-07-19",
        "close": 35.645,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 36.259998,
        "volume": 15733
      },
      {
        "date": "2024-08-02",
        "close": 34.275002,
        "volume": 12605
      },
      {
        "date": "2024-08-09",
        "close": 34.209999,
        "volume": 2569
      },
      {
        "date": "2024-08-16",
        "close": 34.779999,
        "volume": 9368
      },
      {
        "date": "2024-08-23",
        "close": 35.244999,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 35.685001,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 34.549999,
        "volume": 122
      },
      {
        "date": "2024-09-13",
        "close": 34.599998,
        "volume": 6235
      },
      {
        "date": "2024-09-20",
        "close": 35.279999,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 35.435001,
        "volume": 12301
      },
      {
        "date": "2024-10-04",
        "close": 36.154999,
        "volume": 12090
      },
      {
        "date": "2024-10-11",
        "close": 36.744999,
        "volume": 3249
      },
      {
        "date": "2024-10-18",
        "close": 37.325001,
        "volume": 7112
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 36.465,
        "volume": 9426
      },
      {
        "date": "2024-11-08",
        "close": 38.334999,
        "volume": 14000
      },
      {
        "date": "2024-11-15",
        "close": 39.064999,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 40.625,
        "volume": 99
      },
      {
        "date": "2024-11-29",
        "close": 40.119999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.805,
        "volume": 1270
      },
      {
        "date": "2024-12-13",
        "close": 38.32,
        "volume": 3315
      },
      {
        "date": "2024-12-20",
        "close": 36.985001,
        "volume": 57
      },
      {
        "date": "2024-12-27",
        "close": 37.060001,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 37.665001,
        "volume": 734
      },
      {
        "date": "2025-01-10",
        "close": 37.549999,
        "volume": 5640
      },
      {
        "date": "2025-01-17",
        "close": 39.064999,
        "volume": 116
      },
      {
        "date": "2025-01-24",
        "close": 38.435001,
        "volume": 635
      },
      {
        "date": "2025-01-31",
        "close": 38.75,
        "volume": 9337
      },
      {
        "date": "2025-02-07",
        "close": 37.955002,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.459999,
        "volume": 651
      },
      {
        "date": "2025-02-28",
        "close": 38.060001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 35.785,
        "volume": 555
      },
      {
        "date": "2025-03-14",
        "close": 35.25,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.959999,
        "volume": 627
      },
      {
        "date": "2025-03-28",
        "close": 35.994999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.205002,
        "volume": 202
      },
      {
        "date": "2025-04-11",
        "close": 30.370001,
        "volume": 19294
      },
      {
        "date": "2025-04-18",
        "close": 31.629999,
        "volume": 4619
      },
      {
        "date": "2025-04-25",
        "close": 31.969999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.259998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.724998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 33.985001,
        "volume": 63
      },
      {
        "date": "2025-05-23",
        "close": 32.424999,
        "volume": 2983
      },
      {
        "date": "2025-05-30",
        "close": 32.755001,
        "volume": 226
      },
      {
        "date": "2025-06-06",
        "close": 33.035,
        "volume": 761
      },
      {
        "date": "2025-06-13",
        "close": 33.34,
        "volume": 55
      },
      {
        "date": "2025-06-20",
        "close": 33.294998,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 32.855,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 33.709999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.105,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 33.884998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 33.904999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 33.34,
        "volume": 85
      },
      {
        "date": "2025-08-08",
        "close": 33.564999,
        "volume": 591
      },
      {
        "date": "2025-08-15",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.189999,
        "volume": 2550
      },
      {
        "date": "2025-08-29",
        "close": 35.43,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 35.205002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.195,
        "volume": 1188
      },
      {
        "date": "2025-09-19",
        "close": 34.860001,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 35.080002,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 34.790001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.09,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 33.705002,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 34.450001,
        "volume": 85
      },
      {
        "date": "2025-10-31",
        "close": 33.994999,
        "volume": 5334
      },
      {
        "date": "2025-11-07",
        "close": 33.884998,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 34.305,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 34.52,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 35.064999,
        "volume": 1996
      },
      {
        "date": "2025-12-05",
        "close": 35.474998,
        "volume": 2014
      },
      {
        "date": "2025-12-12",
        "close": 35.799999,
        "volume": 131
      },
      {
        "date": "2025-12-19",
        "close": 35.455002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.125,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.25,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 36.384998,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 36.805,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 36.52,
        "volume": 4626
      },
      {
        "date": "2026-01-30",
        "close": 36.349998,
        "volume": 3193
      },
      {
        "date": "2026-02-06",
        "close": 38.619999,
        "volume": 3791
      },
      {
        "date": "2026-02-13",
        "close": 38.564999,
        "volume": 682
      },
      {
        "date": "2026-02-20",
        "close": 38.584999,
        "volume": 680
      },
      {
        "date": "2026-02-27",
        "close": 38.215,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.005001,
        "volume": 29
      },
      {
        "date": "2026-03-13",
        "close": 38.305,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 37.77,
        "volume": 888
      },
      {
        "date": "2026-03-27",
        "close": 38.935001,
        "volume": 52
      },
      {
        "date": "2026-04-03",
        "close": 38.669998,
        "volume": 4547
      },
      {
        "date": "2026-04-10",
        "close": 38.619999,
        "volume": 2094
      },
      {
        "date": "2026-04-17",
        "close": 38.525002,
        "volume": 1737
      },
      {
        "date": "2026-04-24",
        "close": 38.98,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 39.57,
        "volume": 3801
      },
      {
        "date": "2026-05-08",
        "close": 39.055,
        "volume": 5113
      },
      {
        "date": "2026-05-15",
        "close": 38.595001,
        "volume": 5885
      },
      {
        "date": "2026-05-22",
        "close": 39.959999,
        "volume": 12862
      },
      {
        "date": "2026-05-29",
        "close": 39.634998,
        "volume": 8991
      },
      {
        "date": "2026-06-05",
        "close": 40.189999,
        "volume": 1451
      },
      {
        "date": "2026-06-12",
        "close": 41.365002,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 40.485001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.974998,
        "volume": 3250
      },
      {
        "date": "2026-07-03",
        "close": 41.834999,
        "volume": 1051
      },
      {
        "date": "2026-07-10",
        "close": 42.130001,
        "volume": 4794
      },
      {
        "date": "2026-07-17",
        "close": 43.380001,
        "volume": 18967
      },
      {
        "date": "2026-07-24",
        "close": 43.415001,
        "volume": 7562
      },
      {
        "date": "2026-07-31",
        "close": 43.375,
        "volume": 7017
      },
      {
        "date": "2026-08-07",
        "close": 43.439999,
        "volume": 8247
      }
    ],
    "sharemaestro_context": {
      "trend": 39.695833,
      "fair_value": 35.217756,
      "market_activity": 95.25293,
      "market_dynamics": 1.544292,
      "relative_strength": 6.69507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009607,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.003093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026288,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.01957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.098384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024068,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.066365
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.146155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025772
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.013215
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038851
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.000284
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.042742
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124806
      }
    ]
  }
}