{
  "ticker": {
    "uuid": "22eec145-0cba-4045-8cae-64f948816d76",
    "symbol": "ADAG",
    "name": "Adagene Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.17,
    "boundary_margin": 0.894009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.841668,
    "volatility_stability": 0.7803,
    "risk_context": 0.1188,
    "current_regime": {
      "move": 1.096939,
      "interruption": -0.284116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "direction_boundary": 1.29,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560083
      },
      {
        "date": "2023-08-25",
        "close": 1.2048,
        "direction_boundary": 1.41,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562603
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "direction_boundary": 1.52,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599006
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "direction_boundary": 1.58,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516416
      },
      {
        "date": "2023-09-15",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463177
      },
      {
        "date": "2023-09-22",
        "close": 1.29,
        "direction_boundary": 1.355,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472335
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "direction_boundary": 1.28,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529675
      },
      {
        "date": "2023-10-06",
        "close": 1.665,
        "direction_boundary": 1.36,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541453
      },
      {
        "date": "2023-10-13",
        "close": 1.41,
        "direction_boundary": 1.31,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590916
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586023
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "direction_boundary": 0.96,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57808
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 0.9651,
        "core_momentum": 0.398819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577377
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "direction_boundary": 0.9982,
        "core_momentum": 0.442597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581206
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "direction_boundary": 1.04,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578379
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "direction_boundary": 1.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577846
      },
      {
        "date": "2023-12-01",
        "close": 1.52,
        "direction_boundary": 1.14,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575839
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "direction_boundary": 1.35,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634679
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "direction_boundary": 1.46,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704934
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "direction_boundary": 1.26,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712409
      },
      {
        "date": "2023-12-29",
        "close": 1.9314,
        "direction_boundary": 1.325,
        "core_momentum": 0.45766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726459
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "direction_boundary": 1.6,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729594
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "direction_boundary": 1.78,
        "core_momentum": 0.780899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893929
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "direction_boundary": 1.682,
        "core_momentum": 0.56956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933324
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "direction_boundary": 1.95,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068945
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 1.88,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091762
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "direction_boundary": 1.8749,
        "core_momentum": 0.962771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090065
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "direction_boundary": 1.86,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104673
      },
      {
        "date": "2024-02-23",
        "close": 3.27,
        "direction_boundary": 1.74,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105716
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "direction_boundary": 1.6878,
        "core_momentum": 0.943358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09763
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 1.35,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12658
      },
      {
        "date": "2024-03-15",
        "close": 2.845,
        "direction_boundary": 1.5887,
        "core_momentum": 0.790772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124235
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "direction_boundary": 1.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131779
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "direction_boundary": 1.45,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118613
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "direction_boundary": 1.48,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115121
      },
      {
        "date": "2024-04-12",
        "close": 2.644,
        "direction_boundary": 1.49,
        "core_momentum": 0.774497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091467
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 1.41,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091174
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "direction_boundary": 1.31,
        "core_momentum": 0.824427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102393
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 1.34,
        "core_momentum": 0.798507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10178
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 1.4,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108495
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "direction_boundary": 1.49,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115696
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115176
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117414
      },
      {
        "date": "2024-06-07",
        "close": 2.9799,
        "direction_boundary": 1.25,
        "core_momentum": 1.38392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085538
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 1.28,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052696
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 1.35,
        "core_momentum": 1.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060796
      },
      {
        "date": "2024-06-28",
        "close": 3.061,
        "direction_boundary": 1.48,
        "core_momentum": 1.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048056
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "direction_boundary": 1.6,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050365
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "direction_boundary": 1.46,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886425
      },
      {
        "date": "2024-07-19",
        "close": 2.5101,
        "direction_boundary": 1.37,
        "core_momentum": 0.83219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859128
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 1.3699,
        "core_momentum": 0.83955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63093
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "direction_boundary": 1.3523,
        "core_momentum": 1.018783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624336
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 1.34,
        "core_momentum": 0.664179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671292
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 1.15,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64816
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "direction_boundary": 1.2048,
        "core_momentum": 1.448539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682927
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 1.38,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686081
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "direction_boundary": 1.45,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660592
      },
      {
        "date": "2024-09-13",
        "close": 3.49,
        "direction_boundary": 1.41,
        "core_momentum": 1.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776089
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 1.29,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925373
      },
      {
        "date": "2024-09-27",
        "close": 2.2381,
        "direction_boundary": 1.53,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91662
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "direction_boundary": 1.665,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915843
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 1.41,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912245
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 1.4,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960418
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "direction_boundary": 1.36,
        "core_momentum": 1.213235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969118
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 1.35,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969265
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 1.44,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980614
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 1.37,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003121
      },
      {
        "date": "2024-11-22",
        "close": 2.1935,
        "direction_boundary": 1.44,
        "core_momentum": 0.523264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003268
      },
      {
        "date": "2024-11-29",
        "close": 2.335,
        "direction_boundary": 1.52,
        "core_momentum": 0.536184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000229
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 1.88,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008047
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "direction_boundary": 1.53,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999408
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "direction_boundary": 1.68,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976082
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "direction_boundary": 1.9314,
        "core_momentum": 0.014808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976806
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 2.12,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974781
      },
      {
        "date": "2025-01-10",
        "close": 1.935,
        "direction_boundary": 3.17,
        "core_momentum": -0.38959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975543
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "direction_boundary": 2.64,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970061
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "direction_boundary": 3.95,
        "core_momentum": -0.511392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973394
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 3.48,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964645
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "direction_boundary": 3.68,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934569
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91873
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "direction_boundary": 3.27,
        "core_momentum": -0.370031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915628
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "direction_boundary": 3.28,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914113
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 2.82,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910778
      },
      {
        "date": "2025-03-14",
        "close": 1.7714,
        "direction_boundary": 2.845,
        "core_momentum": -0.377364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816883
      },
      {
        "date": "2025-03-21",
        "close": 1.685,
        "direction_boundary": 2.52,
        "core_momentum": -0.331349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646258
      },
      {
        "date": "2025-03-28",
        "close": 1.555,
        "direction_boundary": 2.8,
        "core_momentum": -0.444643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648236
      },
      {
        "date": "2025-04-04",
        "close": 1.5806,
        "direction_boundary": 2.85,
        "core_momentum": -0.445404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649601
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 2.644,
        "core_momentum": -0.421331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648924
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "direction_boundary": 2.64,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566453
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 2.39,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519484
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 2.41,
        "core_momentum": -0.365145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538067
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.23,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525758
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "direction_boundary": 2.55,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4822
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 2.58,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483699
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "direction_boundary": 2.8,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484088
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "direction_boundary": 2.9799,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454734
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 2.68,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455487
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 3.08,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456681
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "direction_boundary": 3.061,
        "core_momentum": -0.372754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452943
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 2.83,
        "core_momentum": -0.34629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453361
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 2.76,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452171
      },
      {
        "date": "2025-07-18",
        "close": 1.75,
        "direction_boundary": 2.5101,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46316
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 2.52,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493064
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "direction_boundary": 2.73,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495227
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "direction_boundary": 2.23,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501254
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "direction_boundary": 2.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615813
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 2.95,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753872
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 2.8,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771417
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77249
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 3.49,
        "core_momentum": -0.358166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745998
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 2.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753993
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 2.2381,
        "core_momentum": -0.124257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747315
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 2.21,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747241
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 2.12,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745719
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 2.61,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761665
      },
      {
        "date": "2025-10-24",
        "close": 1.7901,
        "direction_boundary": 3.01,
        "core_momentum": -0.405282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752965
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747162
      },
      {
        "date": "2025-11-07",
        "close": 1.405,
        "direction_boundary": 2.64,
        "core_momentum": -0.467803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816485
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 2.16,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887218
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 2.1935,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886694
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 2.335,
        "core_momentum": -0.139186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895734
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "direction_boundary": 2.06,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895176
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.06,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912496
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "direction_boundary": 2.05,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913857
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 1.96,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914114
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 2.02,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914047
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "direction_boundary": 1.935,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947492
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "direction_boundary": 1.84,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003951
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 1.93,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042388
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 1.9,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047698
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 1.72,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038641
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "direction_boundary": 1.76,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006645
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 2.06,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89591
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 2.01,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883457
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 2.03,
        "core_momentum": 0.399015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886084
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 1.7714,
        "core_momentum": 1.331489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020382
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "direction_boundary": 1.685,
        "core_momentum": 1.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030752
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "direction_boundary": 1.555,
        "core_momentum": 1.424437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026393
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "direction_boundary": 1.5806,
        "core_momentum": 1.524358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027062
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 1.53,
        "core_momentum": 1.48366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030863
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 1.53,
        "core_momentum": 1.594771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014313
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "direction_boundary": 1.42,
        "core_momentum": 1.598592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024502
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "direction_boundary": 1.53,
        "core_momentum": 1.496732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023392
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "direction_boundary": 1.6,
        "core_momentum": 1.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954426
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "direction_boundary": 1.77,
        "core_momentum": 0.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903442
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 1.82,
        "core_momentum": 1.06044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903375
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 1.94,
        "core_momentum": 1.046392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896681
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "direction_boundary": 1.99,
        "core_momentum": 0.668342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93982
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 1.95,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917508
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 1.9,
        "core_momentum": 1.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922717
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 1.92,
        "core_momentum": 1.182292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920597
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 1.85,
        "core_momentum": 1.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921651
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "direction_boundary": 1.91,
        "core_momentum": 1.062827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897216
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 1.75,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860389
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 1.99,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821881
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 1.92,
        "core_momentum": 0.953125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838757
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 2.17,
        "core_momentum": 0.894009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.15,
        "volume": 96397
      },
      {
        "date": "2023-08-25",
        "close": 1.2048,
        "volume": 19922
      },
      {
        "date": "2023-09-01",
        "close": 1.38,
        "volume": 60173
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "volume": 48198
      },
      {
        "date": "2023-09-15",
        "close": 1.41,
        "volume": 33753
      },
      {
        "date": "2023-09-22",
        "close": 1.29,
        "volume": 28418
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "volume": 45564
      },
      {
        "date": "2023-10-06",
        "close": 1.665,
        "volume": 328074
      },
      {
        "date": "2023-10-13",
        "close": 1.41,
        "volume": 247475
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 26737
      },
      {
        "date": "2023-10-27",
        "close": 1.36,
        "volume": 16701
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 24727
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "volume": 24980
      },
      {
        "date": "2023-11-17",
        "close": 1.37,
        "volume": 27012
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "volume": 29608
      },
      {
        "date": "2023-12-01",
        "close": 1.52,
        "volume": 120547
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "volume": 255496
      },
      {
        "date": "2023-12-15",
        "close": 1.53,
        "volume": 187327
      },
      {
        "date": "2023-12-22",
        "close": 1.68,
        "volume": 126911
      },
      {
        "date": "2023-12-29",
        "close": 1.9314,
        "volume": 94750
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "volume": 383195
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "volume": 825904
      },
      {
        "date": "2024-01-19",
        "close": 2.64,
        "volume": 2868523
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "volume": 1375272
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 379074
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "volume": 193009
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "volume": 204647
      },
      {
        "date": "2024-02-23",
        "close": 3.27,
        "volume": 132940
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "volume": 110923
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 211108
      },
      {
        "date": "2024-03-15",
        "close": 2.845,
        "volume": 51147
      },
      {
        "date": "2024-03-22",
        "close": 2.52,
        "volume": 90151
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "volume": 25328
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "volume": 144987
      },
      {
        "date": "2024-04-12",
        "close": 2.644,
        "volume": 43585
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 32795
      },
      {
        "date": "2024-04-26",
        "close": 2.39,
        "volume": 74273
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 118292
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 312642
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "volume": 745025
      },
      {
        "date": "2024-05-24",
        "close": 2.58,
        "volume": 264865
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 33029
      },
      {
        "date": "2024-06-07",
        "close": 2.9799,
        "volume": 112895
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 33880
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 136726
      },
      {
        "date": "2024-06-28",
        "close": 3.061,
        "volume": 86827
      },
      {
        "date": "2024-07-05",
        "close": 2.83,
        "volume": 33459
      },
      {
        "date": "2024-07-12",
        "close": 2.76,
        "volume": 54388
      },
      {
        "date": "2024-07-19",
        "close": 2.5101,
        "volume": 62777
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 56319
      },
      {
        "date": "2024-08-02",
        "close": 2.73,
        "volume": 71025
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 44550
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 19304
      },
      {
        "date": "2024-08-23",
        "close": 2.95,
        "volume": 2222602
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 84093
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "volume": 248403
      },
      {
        "date": "2024-09-13",
        "close": 3.49,
        "volume": 298385
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 1239462
      },
      {
        "date": "2024-09-27",
        "close": 2.2381,
        "volume": 264398
      },
      {
        "date": "2024-10-04",
        "close": 2.21,
        "volume": 89984
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 53215
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 128885
      },
      {
        "date": "2024-10-25",
        "close": 3.01,
        "volume": 459289
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 186455
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 356895
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 475106
      },
      {
        "date": "2024-11-22",
        "close": 2.1935,
        "volume": 168766
      },
      {
        "date": "2024-11-29",
        "close": 2.335,
        "volume": 70308
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 606297
      },
      {
        "date": "2024-12-13",
        "close": 2.06,
        "volume": 985656
      },
      {
        "date": "2024-12-20",
        "close": 2.05,
        "volume": 97568
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "volume": 214509
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 59526
      },
      {
        "date": "2025-01-10",
        "close": 1.935,
        "volume": 71641
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "volume": 58115
      },
      {
        "date": "2025-01-24",
        "close": 1.93,
        "volume": 2580779
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 281857
      },
      {
        "date": "2025-02-07",
        "close": 1.72,
        "volume": 78144
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "volume": 118027
      },
      {
        "date": "2025-02-21",
        "close": 2.06,
        "volume": 121881
      },
      {
        "date": "2025-02-28",
        "close": 2.01,
        "volume": 172828
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 76202
      },
      {
        "date": "2025-03-14",
        "close": 1.7714,
        "volume": 142812
      },
      {
        "date": "2025-03-21",
        "close": 1.685,
        "volume": 156907
      },
      {
        "date": "2025-03-28",
        "close": 1.555,
        "volume": 426402
      },
      {
        "date": "2025-04-04",
        "close": 1.5806,
        "volume": 169819
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 91542
      },
      {
        "date": "2025-04-18",
        "close": 1.53,
        "volume": 48967
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 59786
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 61131
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 88904
      },
      {
        "date": "2025-05-16",
        "close": 1.77,
        "volume": 90604
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 156205
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "volume": 89235
      },
      {
        "date": "2025-06-06",
        "close": 1.99,
        "volume": 473246
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 824735
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 21190
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "volume": 40043
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 759413
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 152031
      },
      {
        "date": "2025-07-18",
        "close": 1.75,
        "volume": 1283339
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 232125
      },
      {
        "date": "2025-08-01",
        "close": 1.92,
        "volume": 179744
      },
      {
        "date": "2025-08-08",
        "close": 2.17,
        "volume": 357325
      },
      {
        "date": "2025-08-15",
        "close": 1.69,
        "volume": 747275
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 833560
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 364764
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 228340
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 969130
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 266449
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 221406
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 263363
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 876502
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 229139
      },
      {
        "date": "2025-10-24",
        "close": 1.7901,
        "volume": 190149
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "volume": 252569
      },
      {
        "date": "2025-11-07",
        "close": 1.405,
        "volume": 430793
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 773501
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 3479915
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 549490
      },
      {
        "date": "2025-12-05",
        "close": 1.99,
        "volume": 326079
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 295460
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "volume": 327894
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 76495
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 133052
      },
      {
        "date": "2026-01-09",
        "close": 1.53,
        "volume": 248746
      },
      {
        "date": "2026-01-16",
        "close": 1.96,
        "volume": 352308
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 2652498
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 1000741
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 915084
      },
      {
        "date": "2026-02-13",
        "close": 3.25,
        "volume": 456714
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 203512
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 384406
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 187719
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 3374727
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "volume": 846557
      },
      {
        "date": "2026-03-27",
        "close": 3.77,
        "volume": 716472
      },
      {
        "date": "2026-04-03",
        "close": 3.99,
        "volume": 1546267
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 2824930
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 1631000
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "volume": 1201259
      },
      {
        "date": "2026-05-01",
        "close": 3.82,
        "volume": 838325
      },
      {
        "date": "2026-05-08",
        "close": 3.69,
        "volume": 533445
      },
      {
        "date": "2026-05-15",
        "close": 3.5,
        "volume": 166343
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 426199
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 1475184
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "volume": 815182
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 954595
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 390530
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 2004539
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 2020629
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "volume": 2362576
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 868502
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 797331
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 1309652
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 1213779
      }
    ],
    "sharemaestro_context": {
      "trend": 3.527,
      "fair_value": 2.401602,
      "market_activity": 1.470071,
      "market_dynamics": -0.644913,
      "relative_strength": 28.373653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.057471,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.028524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.177784,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.188679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.830065,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.798977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.46281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.367066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.8
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.281046
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.242574
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.096939
      }
    ]
  }
}