{
  "ticker": {
    "uuid": "22f0ac88-1699-4914-ad1f-6bfdf15bffbd",
    "symbol": "NAGAFERT",
    "name": "Nagarjuna Fertilizers and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.566202,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227778,
    "volatility_stability": 0.4794,
    "risk_context": 0.439,
    "current_regime": {
      "move": -0.750751,
      "interruption": 0.465721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614487
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 8.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.627801
      },
      {
        "date": "2023-09-01",
        "close": 8.75,
        "direction_boundary": 8.3,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630362
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "direction_boundary": 9.5,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637349
      },
      {
        "date": "2023-09-15",
        "close": 8.75,
        "direction_boundary": 9.05,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641809
      },
      {
        "date": "2023-09-22",
        "close": 8.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639192
      },
      {
        "date": "2023-09-29",
        "close": 8.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62402
      },
      {
        "date": "2023-10-06",
        "close": 8.65,
        "direction_boundary": 8.4,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588876
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 8.2,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565572
      },
      {
        "date": "2023-10-20",
        "close": 8.65,
        "direction_boundary": 7.9,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558737
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "direction_boundary": 7.5,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549895
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "direction_boundary": 7.4,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549954
      },
      {
        "date": "2023-11-10",
        "close": 8.65,
        "direction_boundary": 8.6,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555459
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "direction_boundary": 8.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553594
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551214
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551864
      },
      {
        "date": "2023-12-08",
        "close": 10.05,
        "direction_boundary": 9.05,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592799
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "direction_boundary": 10.9,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593388
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 11.95,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603768
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63187
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "direction_boundary": 10.85,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636067
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63504
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "direction_boundary": 11.9,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627903
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "direction_boundary": 10.8,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628063
      },
      {
        "date": "2024-02-02",
        "close": 14.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625455
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441126
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "direction_boundary": 8.8,
        "core_momentum": 0.517045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2024-03-01",
        "close": 12.1,
        "direction_boundary": 8.9,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418842
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "direction_boundary": 9.25,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415808
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "direction_boundary": 8.75,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436736
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "direction_boundary": 8.35,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438584
      },
      {
        "date": "2024-03-29",
        "close": 8.95,
        "direction_boundary": 9.2,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46282
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "direction_boundary": 10.6,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559822
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570479
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "direction_boundary": 12.4,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571398
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "direction_boundary": 11.35,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575588
      },
      {
        "date": "2024-05-03",
        "close": 10.75,
        "direction_boundary": 11.2,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578974
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582703
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "direction_boundary": 11.15,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582221
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "direction_boundary": 10.65,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582176
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58333
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56379
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "direction_boundary": 10.05,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596612
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "direction_boundary": 9.75,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5881
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.310881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566767
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56049
      },
      {
        "date": "2024-07-12",
        "close": 11.94,
        "direction_boundary": 9.4,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560168
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "direction_boundary": 8.85,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56014
      },
      {
        "date": "2024-07-26",
        "close": 11.76,
        "direction_boundary": 9.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563587
      },
      {
        "date": "2024-08-02",
        "close": 11.71,
        "direction_boundary": 8.8,
        "core_momentum": 0.330682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563005
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "direction_boundary": 11.55,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56643
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "direction_boundary": 9.6,
        "core_momentum": 0.085417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567656
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "direction_boundary": 8.4,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572854
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "direction_boundary": 8.75,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562663
      },
      {
        "date": "2024-09-06",
        "close": 10.29,
        "direction_boundary": 9.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559672
      },
      {
        "date": "2024-09-13",
        "close": 10.21,
        "direction_boundary": 8.75,
        "core_momentum": 0.166857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534662
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "direction_boundary": 8.55,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547183
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "direction_boundary": 8.55,
        "core_momentum": 0.322807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525551
      },
      {
        "date": "2024-10-04",
        "close": 10.95,
        "direction_boundary": 8.65,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421702
      },
      {
        "date": "2024-10-11",
        "close": 11.58,
        "direction_boundary": 8.7,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417002
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "direction_boundary": 8.65,
        "core_momentum": 0.262428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424868
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "direction_boundary": 8.3,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44081
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "direction_boundary": 8.25,
        "core_momentum": 0.289697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458081
      },
      {
        "date": "2024-11-08",
        "close": 10.32,
        "direction_boundary": 8.65,
        "core_momentum": 0.193064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454075
      },
      {
        "date": "2024-11-15",
        "close": 9.61,
        "direction_boundary": 8.55,
        "core_momentum": 0.123977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464227
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "direction_boundary": 8.5,
        "core_momentum": 0.081176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467843
      },
      {
        "date": "2024-11-29",
        "close": 10.05,
        "direction_boundary": 8.6,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484883
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "direction_boundary": 10.05,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457342
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "direction_boundary": 10.25,
        "core_momentum": -0.025366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40324
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "direction_boundary": 11.2,
        "core_momentum": -0.136607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396055
      },
      {
        "date": "2024-12-27",
        "close": 9.32,
        "direction_boundary": 12.9,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386524
      },
      {
        "date": "2025-01-03",
        "close": 9.39,
        "direction_boundary": 13.75,
        "core_momentum": -0.317091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38625
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "direction_boundary": 13.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390405
      },
      {
        "date": "2025-01-17",
        "close": 9.02,
        "direction_boundary": 14.05,
        "core_momentum": -0.358007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38422
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "direction_boundary": 14.45,
        "core_momentum": -0.388927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375578
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.400685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375464
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "direction_boundary": 13.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "direction_boundary": 13.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403988
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 13.35,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2025-02-28",
        "close": 6.32,
        "direction_boundary": 12.1,
        "core_momentum": -0.477686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410099
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 11.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437595
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "direction_boundary": 10.25,
        "core_momentum": -0.452683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514886
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 9.9,
        "core_momentum": -0.465657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489061
      },
      {
        "date": "2025-03-28",
        "close": 4.23,
        "direction_boundary": 8.95,
        "core_momentum": -0.527374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554865
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "direction_boundary": 11.25,
        "core_momentum": -0.552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628701
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616988
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616131
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 11.15,
        "core_momentum": -0.58296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "direction_boundary": 10.75,
        "core_momentum": -0.590698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579347
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57934
      },
      {
        "date": "2025-05-16",
        "close": 4.61,
        "direction_boundary": 10.35,
        "core_momentum": -0.554589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599024
      },
      {
        "date": "2025-05-23",
        "close": 5.28,
        "direction_boundary": 10.3,
        "core_momentum": -0.487379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639958
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 10.1,
        "core_momentum": -0.39505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663889
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 11.3,
        "core_momentum": -0.478761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663046
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "direction_boundary": 13.07,
        "core_momentum": -0.559296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662992
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 13.68,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665568
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "direction_boundary": 12.65,
        "core_momentum": -0.564427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667785
      },
      {
        "date": "2025-07-04",
        "close": 5.57,
        "direction_boundary": 12.25,
        "core_momentum": -0.545306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668079
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 11.94,
        "core_momentum": -0.501675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676613
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680069
      },
      {
        "date": "2025-07-25",
        "close": 6.07,
        "direction_boundary": 11.76,
        "core_momentum": -0.483844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680068
      },
      {
        "date": "2025-08-01",
        "close": 5.97,
        "direction_boundary": 11.71,
        "core_momentum": -0.490179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68003
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "direction_boundary": 10.85,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680318
      },
      {
        "date": "2025-08-15",
        "close": 5.93,
        "direction_boundary": 10.42,
        "core_momentum": -0.430902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659865
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 10.91,
        "core_momentum": -0.468378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656229
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "direction_boundary": 10.3,
        "core_momentum": -0.491262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658037
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 10.29,
        "core_momentum": -0.467444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646921
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 10.21,
        "core_momentum": -0.479922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578962
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "direction_boundary": 11.2,
        "core_momentum": -0.519643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573456
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "direction_boundary": 11.31,
        "core_momentum": -0.55084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482566
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "direction_boundary": 10.95,
        "core_momentum": -0.536073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417194
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "direction_boundary": 11.58,
        "core_momentum": -0.56563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416952
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "direction_boundary": 10.92,
        "core_momentum": -0.550366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413331
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "direction_boundary": 9.71,
        "core_momentum": -0.486097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412505
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "direction_boundary": 10.64,
        "core_momentum": -0.534774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404349
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "direction_boundary": 10.32,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401325
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "direction_boundary": 9.61,
        "core_momentum": -0.488033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385319
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "direction_boundary": 9.19,
        "core_momentum": -0.490751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "direction_boundary": 10.05,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 10.14,
        "core_momentum": -0.577909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272653
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "direction_boundary": 9.99,
        "core_momentum": -0.506507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2025-12-19",
        "close": 4.68,
        "direction_boundary": 9.67,
        "core_momentum": -0.516029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "direction_boundary": 9.32,
        "core_momentum": -0.47103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349147
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "direction_boundary": 9.39,
        "core_momentum": -0.428115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370317
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "direction_boundary": 8.9,
        "core_momentum": -0.452809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "direction_boundary": 9.02,
        "core_momentum": -0.455654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37442
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "direction_boundary": 8.83,
        "core_momentum": -0.472254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378899
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "direction_boundary": 8.75,
        "core_momentum": -0.446857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384544
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.436686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382143
      },
      {
        "date": "2026-02-13",
        "close": 4.68,
        "direction_boundary": 7.37,
        "core_momentum": -0.364993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377984
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "direction_boundary": 6.95,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377526
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "direction_boundary": 6.32,
        "core_momentum": -0.308544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 6.93,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "direction_boundary": 5.61,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355212
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "direction_boundary": 5.29,
        "core_momentum": -0.249527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "direction_boundary": 4.23,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359179
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 5.04,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "direction_boundary": 4.97,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382851
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "direction_boundary": 4.75,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382423
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 4.65,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384032
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384372
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 4.24,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "direction_boundary": 4.61,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383319
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 5.28,
        "core_momentum": -0.274621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378905
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 6.11,
        "core_momentum": -0.394435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380416
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "direction_boundary": 5.89,
        "core_momentum": -0.371817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303063
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 5.51,
        "core_momentum": -0.392015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 5.57,
        "core_momentum": -0.427289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 5.95,
        "core_momentum": -0.489076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 6.2,
        "core_momentum": -0.533871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238032
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 6.07,
        "core_momentum": -0.546952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237362
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 5.97,
        "core_momentum": -0.561139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "direction_boundary": 5.74,
        "core_momentum": -0.566202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "volume": 6656928
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 28609787
      },
      {
        "date": "2023-09-01",
        "close": 8.75,
        "volume": 13150147
      },
      {
        "date": "2023-09-08",
        "close": 9.45,
        "volume": 16711596
      },
      {
        "date": "2023-09-15",
        "close": 8.75,
        "volume": 16918705
      },
      {
        "date": "2023-09-22",
        "close": 8.55,
        "volume": 8267536
      },
      {
        "date": "2023-09-29",
        "close": 8.55,
        "volume": 3591116
      },
      {
        "date": "2023-10-06",
        "close": 8.65,
        "volume": 4030068
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 5854623
      },
      {
        "date": "2023-10-20",
        "close": 8.65,
        "volume": 7540694
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "volume": 3069443
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "volume": 3111322
      },
      {
        "date": "2023-11-10",
        "close": 8.65,
        "volume": 5652273
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "volume": 2953716
      },
      {
        "date": "2023-11-24",
        "close": 8.5,
        "volume": 2717544
      },
      {
        "date": "2023-12-01",
        "close": 8.6,
        "volume": 2717682
      },
      {
        "date": "2023-12-08",
        "close": 10.05,
        "volume": 17738131
      },
      {
        "date": "2023-12-15",
        "close": 10.25,
        "volume": 22634631
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 34529582
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 40294119
      },
      {
        "date": "2024-01-05",
        "close": 13.75,
        "volume": 53844890
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 11151932
      },
      {
        "date": "2024-01-19",
        "close": 14.05,
        "volume": 14760531
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "volume": 9473566
      },
      {
        "date": "2024-02-02",
        "close": 14.6,
        "volume": 30196157
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 16956551
      },
      {
        "date": "2024-02-16",
        "close": 13.4,
        "volume": 8640451
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "volume": 6597509
      },
      {
        "date": "2024-03-01",
        "close": 12.1,
        "volume": 8003939
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "volume": 5539138
      },
      {
        "date": "2024-03-15",
        "close": 10.25,
        "volume": 8428638
      },
      {
        "date": "2024-03-22",
        "close": 9.9,
        "volume": 7314878
      },
      {
        "date": "2024-03-29",
        "close": 8.95,
        "volume": 6354827
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "volume": 4529571
      },
      {
        "date": "2024-04-12",
        "close": 10.5,
        "volume": 4776932
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "volume": 3468658
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "volume": 5066200
      },
      {
        "date": "2024-05-03",
        "close": 10.75,
        "volume": 4459807
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 2704246
      },
      {
        "date": "2024-05-17",
        "close": 10.35,
        "volume": 1635921
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "volume": 3053242
      },
      {
        "date": "2024-05-31",
        "close": 10.1,
        "volume": 2794265
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "volume": 10796114
      },
      {
        "date": "2024-06-14",
        "close": 13.07,
        "volume": 30668192
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "volume": 39126307
      },
      {
        "date": "2024-06-28",
        "close": 12.65,
        "volume": 12819957
      },
      {
        "date": "2024-07-05",
        "close": 12.25,
        "volume": 13298627
      },
      {
        "date": "2024-07-12",
        "close": 11.94,
        "volume": 11774441
      },
      {
        "date": "2024-07-19",
        "close": 11.2,
        "volume": 5747250
      },
      {
        "date": "2024-07-26",
        "close": 11.76,
        "volume": 12062829
      },
      {
        "date": "2024-08-02",
        "close": 11.71,
        "volume": 6236873
      },
      {
        "date": "2024-08-09",
        "close": 10.85,
        "volume": 4815322
      },
      {
        "date": "2024-08-16",
        "close": 10.42,
        "volume": 4896227
      },
      {
        "date": "2024-08-23",
        "close": 10.91,
        "volume": 3797835
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "volume": 4383251
      },
      {
        "date": "2024-09-06",
        "close": 10.29,
        "volume": 3146874
      },
      {
        "date": "2024-09-13",
        "close": 10.21,
        "volume": 2712017
      },
      {
        "date": "2024-09-20",
        "close": 11.2,
        "volume": 16835861
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "volume": 6756361
      },
      {
        "date": "2024-10-04",
        "close": 10.95,
        "volume": 4125629
      },
      {
        "date": "2024-10-11",
        "close": 11.58,
        "volume": 17967512
      },
      {
        "date": "2024-10-18",
        "close": 10.92,
        "volume": 5215533
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "volume": 5447156
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "volume": 3655516
      },
      {
        "date": "2024-11-08",
        "close": 10.32,
        "volume": 3613513
      },
      {
        "date": "2024-11-15",
        "close": 9.61,
        "volume": 2955334
      },
      {
        "date": "2024-11-22",
        "close": 9.19,
        "volume": 2411575
      },
      {
        "date": "2024-11-29",
        "close": 10.05,
        "volume": 3717690
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "volume": 2626698
      },
      {
        "date": "2024-12-13",
        "close": 9.99,
        "volume": 2161972
      },
      {
        "date": "2024-12-20",
        "close": 9.67,
        "volume": 3318827
      },
      {
        "date": "2024-12-27",
        "close": 9.32,
        "volume": 1511150
      },
      {
        "date": "2025-01-03",
        "close": 9.39,
        "volume": 2039122
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "volume": 4171245
      },
      {
        "date": "2025-01-17",
        "close": 9.02,
        "volume": 3528046
      },
      {
        "date": "2025-01-24",
        "close": 8.83,
        "volume": 2358883
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "volume": 3157440
      },
      {
        "date": "2025-02-07",
        "close": 8.45,
        "volume": 3286990
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "volume": 3148074
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 4757629
      },
      {
        "date": "2025-02-28",
        "close": 6.32,
        "volume": 2266714
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 23453960
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "volume": 24459568
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 17693996
      },
      {
        "date": "2025-03-28",
        "close": 4.23,
        "volume": 24129553
      },
      {
        "date": "2025-04-04",
        "close": 5.04,
        "volume": 4969311
      },
      {
        "date": "2025-04-11",
        "close": 4.97,
        "volume": 3300944
      },
      {
        "date": "2025-04-18",
        "close": 4.75,
        "volume": 1214211
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 1428857
      },
      {
        "date": "2025-05-02",
        "close": 4.4,
        "volume": 817849
      },
      {
        "date": "2025-05-09",
        "close": 4.24,
        "volume": 865071
      },
      {
        "date": "2025-05-16",
        "close": 4.61,
        "volume": 1389676
      },
      {
        "date": "2025-05-23",
        "close": 5.28,
        "volume": 6396800
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 4903222
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 2405263
      },
      {
        "date": "2025-06-13",
        "close": 5.76,
        "volume": 2078027
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 757475
      },
      {
        "date": "2025-06-27",
        "close": 5.51,
        "volume": 1077927
      },
      {
        "date": "2025-07-04",
        "close": 5.57,
        "volume": 1466128
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 3161766
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 3252678
      },
      {
        "date": "2025-07-25",
        "close": 6.07,
        "volume": 4496534
      },
      {
        "date": "2025-08-01",
        "close": 5.97,
        "volume": 2430523
      },
      {
        "date": "2025-08-08",
        "close": 5.74,
        "volume": 2719271
      },
      {
        "date": "2025-08-15",
        "close": 5.93,
        "volume": 2205809
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 3492479
      },
      {
        "date": "2025-08-29",
        "close": 5.24,
        "volume": 2300544
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 2868593
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 2775478
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "volume": 2224237
      },
      {
        "date": "2025-09-26",
        "close": 5.08,
        "volume": 2572786
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "volume": 1118988
      },
      {
        "date": "2025-10-10",
        "close": 5.03,
        "volume": 1696957
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "volume": 2310159
      },
      {
        "date": "2025-10-24",
        "close": 4.99,
        "volume": 1233928
      },
      {
        "date": "2025-10-31",
        "close": 4.95,
        "volume": 1814599
      },
      {
        "date": "2025-11-07",
        "close": 4.86,
        "volume": 1188548
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "volume": 1409872
      },
      {
        "date": "2025-11-21",
        "close": 4.68,
        "volume": 1658347
      },
      {
        "date": "2025-11-28",
        "close": 4.59,
        "volume": 1227882
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 1588972
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "volume": 3942378
      },
      {
        "date": "2025-12-19",
        "close": 4.68,
        "volume": 1234259
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "volume": 2029975
      },
      {
        "date": "2026-01-02",
        "close": 5.37,
        "volume": 7430349
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "volume": 2432013
      },
      {
        "date": "2026-01-16",
        "close": 4.91,
        "volume": 1855920
      },
      {
        "date": "2026-01-23",
        "close": 4.66,
        "volume": 2165675
      },
      {
        "date": "2026-01-30",
        "close": 4.84,
        "volume": 1835640
      },
      {
        "date": "2026-02-06",
        "close": 4.76,
        "volume": 1375817
      },
      {
        "date": "2026-02-13",
        "close": 4.68,
        "volume": 2142412
      },
      {
        "date": "2026-02-20",
        "close": 4.65,
        "volume": 1868614
      },
      {
        "date": "2026-02-27",
        "close": 4.37,
        "volume": 1178965
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 1963185
      },
      {
        "date": "2026-03-13",
        "close": 4.17,
        "volume": 2370915
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "volume": 4059073
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "volume": 3118520
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 2375464
      },
      {
        "date": "2026-04-10",
        "close": 4.15,
        "volume": 2932463
      },
      {
        "date": "2026-04-17",
        "close": 4.17,
        "volume": 898719
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 1036182
      },
      {
        "date": "2026-05-01",
        "close": 3.92,
        "volume": 727001
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 1189124
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "volume": 582625
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 916197
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 760748
      },
      {
        "date": "2026-06-05",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 231993
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 285073
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 265616
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 207865
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "volume": 427016
      }
    ],
    "sharemaestro_context": {
      "trend": 3.857333,
      "fair_value": 7.653526,
      "market_activity": -39.127517,
      "market_dynamics": -1.581139,
      "relative_strength": -42.376402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.048843,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.004362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011173,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.109091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122905,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.267483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.16185
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.092683
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.232558
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.036283
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.026871
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.750751
      }
    ]
  }
}