{
  "ticker": {
    "uuid": "22f20929-be33-4232-9560-6ecfaf7f4de3",
    "symbol": "9913",
    "name": "Nippo Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3060.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2467.466797,
    "boundary_margin": 0.240138,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656124,
    "volatility_stability": 1.557,
    "risk_context": 0.1524,
    "current_regime": {
      "move": 4.574305,
      "interruption": -0.302961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 986.875671,
        "direction_boundary": 580.486267,
        "core_momentum": 0.700084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2023-08-25",
        "close": 1018.882385,
        "direction_boundary": 573.667053,
        "core_momentum": 0.776087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2023-09-01",
        "close": 1082.006958,
        "direction_boundary": 566.847839,
        "core_momentum": 0.908814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257342
      },
      {
        "date": "2023-09-08",
        "close": 1090.008667,
        "direction_boundary": 581.338684,
        "core_momentum": 0.874998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2023-09-15",
        "close": 1120.237183,
        "direction_boundary": 583.895874,
        "core_momentum": 0.918556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243738
      },
      {
        "date": "2023-09-22",
        "close": 1093.564941,
        "direction_boundary": 572.814697,
        "core_momentum": 0.909108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2023-09-29",
        "close": 1090.008667,
        "direction_boundary": 561.733459,
        "core_momentum": 0.940437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2023-10-06",
        "close": 1096.232178,
        "direction_boundary": 583.043518,
        "core_momentum": 0.880189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2023-10-13",
        "close": 1088.230469,
        "direction_boundary": 568.552673,
        "core_momentum": 0.914036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234541
      },
      {
        "date": "2023-10-20",
        "close": 1122.015381,
        "direction_boundary": 577.929138,
        "core_momentum": 0.941441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2023-10-27",
        "close": 1172.692749,
        "direction_boundary": 574.519409,
        "core_momentum": 1.041172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225531
      },
      {
        "date": "2023-11-03",
        "close": 1150.46582,
        "direction_boundary": 598.386658,
        "core_momentum": 0.922613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2023-11-10",
        "close": 1098.899414,
        "direction_boundary": 599.239197,
        "core_momentum": 0.833824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2023-11-17",
        "close": 1099.788452,
        "direction_boundary": 600.943909,
        "core_momentum": 0.830102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239035
      },
      {
        "date": "2023-11-24",
        "close": 1128.238892,
        "direction_boundary": 629.925598,
        "core_momentum": 0.791067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2023-12-01",
        "close": 1182.472656,
        "direction_boundary": 629.925598,
        "core_momentum": 0.877162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2023-12-08",
        "close": 1202.921387,
        "direction_boundary": 612.877563,
        "core_momentum": 0.962743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233232
      },
      {
        "date": "2023-12-15",
        "close": 1250.04248,
        "direction_boundary": 609.468018,
        "core_momentum": 1.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233406
      },
      {
        "date": "2023-12-22",
        "close": 1245.597168,
        "direction_boundary": 594.977173,
        "core_momentum": 1.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233299
      },
      {
        "date": "2023-12-29",
        "close": 1245.597168,
        "direction_boundary": 600.943909,
        "core_momentum": 1.072734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202955
      },
      {
        "date": "2024-01-05",
        "close": 1252.709717,
        "direction_boundary": 594.977173,
        "core_momentum": 1.105475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-01-12",
        "close": 1252.709717,
        "direction_boundary": 595.829529,
        "core_momentum": 1.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2024-01-19",
        "close": 1318.501465,
        "direction_boundary": 602.648682,
        "core_momentum": 1.187844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2024-01-26",
        "close": 1340.728394,
        "direction_boundary": 619.696777,
        "core_momentum": 1.163523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2024-02-02",
        "close": 1360.288086,
        "direction_boundary": 634.187622,
        "core_momentum": 1.14493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2024-02-09",
        "close": 1383.404175,
        "direction_boundary": 664.874207,
        "core_momentum": 1.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2024-02-16",
        "close": 1412.743652,
        "direction_boundary": 655.497742,
        "core_momentum": 1.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2024-02-23",
        "close": 1367.400635,
        "direction_boundary": 678.512634,
        "core_momentum": 1.015291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2024-03-01",
        "close": 1360.288086,
        "direction_boundary": 711.756287,
        "core_momentum": 0.911171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2024-03-08",
        "close": 1346.951904,
        "direction_boundary": 703.232239,
        "core_momentum": 0.915373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2024-03-15",
        "close": 1311.388794,
        "direction_boundary": 679.365051,
        "core_momentum": 0.930315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2024-03-22",
        "close": 1391.405762,
        "direction_boundary": 687.889038,
        "core_momentum": 1.022718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185145
      },
      {
        "date": "2024-03-29",
        "close": 1503.406738,
        "direction_boundary": 709.483582,
        "core_momentum": 1.119016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2024-04-05",
        "close": 1509.918945,
        "direction_boundary": 673.920532,
        "core_momentum": 1.2405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206869
      },
      {
        "date": "2024-04-12",
        "close": 1609.463867,
        "direction_boundary": 675.698669,
        "core_momentum": 1.381925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2024-04-19",
        "close": 1684.82019,
        "direction_boundary": 675.698669,
        "core_momentum": 1.493449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2024-04-26",
        "close": 1789.947144,
        "direction_boundary": 657.028076,
        "core_momentum": 1.724308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225192
      },
      {
        "date": "2024-05-03",
        "close": 2032.762207,
        "direction_boundary": 662.362488,
        "core_momentum": 2.068957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2024-05-10",
        "close": 1897.864868,
        "direction_boundary": 705.038147,
        "core_momentum": 1.691861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2024-05-17",
        "close": 1859.721558,
        "direction_boundary": 738.82312,
        "core_momentum": 1.51714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284465
      },
      {
        "date": "2024-05-24",
        "close": 1878.328003,
        "direction_boundary": 786.833313,
        "core_momentum": 1.387199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284701
      },
      {
        "date": "2024-05-31",
        "close": 1905.307495,
        "direction_boundary": 808.171143,
        "core_momentum": 1.357554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282018
      },
      {
        "date": "2024-06-07",
        "close": 1949.032837,
        "direction_boundary": 813.505615,
        "core_momentum": 1.395844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2024-06-14",
        "close": 1882.979614,
        "direction_boundary": 844.623352,
        "core_momentum": 1.229372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-06-21",
        "close": 1784.365112,
        "direction_boundary": 841.067017,
        "core_momentum": 1.121549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2024-06-28",
        "close": 1787.156006,
        "direction_boundary": 925.529297,
        "core_momentum": 0.930956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      },
      {
        "date": "2024-07-05",
        "close": 1798.319946,
        "direction_boundary": 906.858765,
        "core_momentum": 0.983021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2024-07-12",
        "close": 1786.22583,
        "direction_boundary": 929.085632,
        "core_momentum": 0.922563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305111
      },
      {
        "date": "2024-07-19",
        "close": 1763.897949,
        "direction_boundary": 993.099243,
        "core_momentum": 0.776155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30222
      },
      {
        "date": "2024-07-26",
        "close": 1608.533447,
        "direction_boundary": 951.312622,
        "core_momentum": 0.690857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334283
      },
      {
        "date": "2024-08-02",
        "close": 1470.845215,
        "direction_boundary": 971.761353,
        "core_momentum": 0.513587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359753
      },
      {
        "date": "2024-08-09",
        "close": 1606.672852,
        "direction_boundary": 976.206726,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378425
      },
      {
        "date": "2024-08-16",
        "close": 1753.664307,
        "direction_boundary": 986.875671,
        "core_momentum": 0.776986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394689
      },
      {
        "date": "2024-08-23",
        "close": 1846.696899,
        "direction_boundary": 1018.882385,
        "core_momentum": 0.812473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394518
      },
      {
        "date": "2024-08-30",
        "close": 2003.921875,
        "direction_boundary": 1082.006958,
        "core_momentum": 0.852042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405392
      },
      {
        "date": "2024-09-06",
        "close": 1893.213257,
        "direction_boundary": 1090.008667,
        "core_momentum": 0.736879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416219
      },
      {
        "date": "2024-09-13",
        "close": 1949.032837,
        "direction_boundary": 1120.237183,
        "core_momentum": 0.739839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412713
      },
      {
        "date": "2024-09-20",
        "close": 1938.799194,
        "direction_boundary": 1093.564941,
        "core_momentum": 0.772916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2024-09-27",
        "close": 1883.910034,
        "direction_boundary": 1090.008667,
        "core_momentum": 0.728344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401492
      },
      {
        "date": "2024-10-04",
        "close": 1954.614746,
        "direction_boundary": 1096.232178,
        "core_momentum": 0.78303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403315
      },
      {
        "date": "2024-10-11",
        "close": 1953.684448,
        "direction_boundary": 1088.230469,
        "core_momentum": 0.795286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395913
      },
      {
        "date": "2024-10-18",
        "close": 1885.77063,
        "direction_boundary": 1122.015381,
        "core_momentum": 0.680699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396202
      },
      {
        "date": "2024-10-25",
        "close": 1967.639282,
        "direction_boundary": 1172.692749,
        "core_momentum": 0.677881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391853
      },
      {
        "date": "2024-11-01",
        "close": 1944.381104,
        "direction_boundary": 1150.46582,
        "core_momentum": 0.690082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349291
      },
      {
        "date": "2024-11-08",
        "close": 1950.893433,
        "direction_boundary": 1098.899414,
        "core_momentum": 0.775316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335694
      },
      {
        "date": "2024-11-15",
        "close": 1962.987671,
        "direction_boundary": 1099.788452,
        "core_momentum": 0.784878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2024-11-22",
        "close": 1938.799194,
        "direction_boundary": 1128.238892,
        "core_momentum": 0.71843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334713
      },
      {
        "date": "2024-11-29",
        "close": 1953.684448,
        "direction_boundary": 1182.472656,
        "core_momentum": 0.652203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334323
      },
      {
        "date": "2024-12-06",
        "close": 1969.5,
        "direction_boundary": 1202.921387,
        "core_momentum": 0.637264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2024-12-13",
        "close": 1933.217163,
        "direction_boundary": 1250.04248,
        "core_momentum": 0.546521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330426
      },
      {
        "date": "2024-12-20",
        "close": 1944.381104,
        "direction_boundary": 1245.597168,
        "core_momentum": 0.561003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320852
      },
      {
        "date": "2024-12-27",
        "close": 1953.684448,
        "direction_boundary": 1245.597168,
        "core_momentum": 0.568472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320848
      },
      {
        "date": "2025-01-03",
        "close": 1968.569702,
        "direction_boundary": 1252.709717,
        "core_momentum": 0.571449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2025-01-10",
        "close": 1976.012207,
        "direction_boundary": 1252.709717,
        "core_momentum": 0.57739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320538
      },
      {
        "date": "2025-01-17",
        "close": 1973.221436,
        "direction_boundary": 1318.501465,
        "core_momentum": 0.496564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-01-24",
        "close": 2005.782715,
        "direction_boundary": 1340.728394,
        "core_momentum": 0.49604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2025-01-31",
        "close": 2011.364502,
        "direction_boundary": 1360.288086,
        "core_momentum": 0.478631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2025-02-07",
        "close": 2094.163818,
        "direction_boundary": 1383.404175,
        "core_momentum": 0.513776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2025-02-14",
        "close": 2176.032471,
        "direction_boundary": 1412.743652,
        "core_momentum": 0.540288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2025-02-21",
        "close": 2111.839844,
        "direction_boundary": 1367.400635,
        "core_momentum": 0.544419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2025-02-28",
        "close": 2098.815186,
        "direction_boundary": 1360.288086,
        "core_momentum": 0.54292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-03-07",
        "close": 2093.233154,
        "direction_boundary": 1346.951904,
        "core_momentum": 0.554052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-03-14",
        "close": 2084.860352,
        "direction_boundary": 1311.388794,
        "core_momentum": 0.589811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2025-03-21",
        "close": 2140.679932,
        "direction_boundary": 1391.405762,
        "core_momentum": 0.538502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2025-03-28",
        "close": 2250.060303,
        "direction_boundary": 1503.406738,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-04-04",
        "close": 2174.064209,
        "direction_boundary": 1509.918945,
        "core_momentum": 0.439855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-04-11",
        "close": 2118.269775,
        "direction_boundary": 1609.463867,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161984
      },
      {
        "date": "2025-04-18",
        "close": 2170.216309,
        "direction_boundary": 1684.82019,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2025-04-25",
        "close": 2210.619385,
        "direction_boundary": 1789.947144,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146417
      },
      {
        "date": "2025-05-02",
        "close": 2243.326416,
        "direction_boundary": 2032.762207,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2025-05-09",
        "close": 2295.273193,
        "direction_boundary": 1897.864868,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-05-16",
        "close": 2337.600098,
        "direction_boundary": 1859.721558,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2025-05-23",
        "close": 2325.094482,
        "direction_boundary": 1878.328003,
        "core_momentum": 0.237853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2025-05-30",
        "close": 2203.885498,
        "direction_boundary": 1905.307495,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2025-06-06",
        "close": 2308.740723,
        "direction_boundary": 1949.032837,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-06-13",
        "close": 2558.854492,
        "direction_boundary": 1882.979614,
        "core_momentum": 0.358939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2025-06-20",
        "close": 2705.074707,
        "direction_boundary": 1784.365112,
        "core_momentum": 0.515987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2025-06-27",
        "close": 2550.196533,
        "direction_boundary": 1787.156006,
        "core_momentum": 0.426958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2025-07-04",
        "close": 2465.542725,
        "direction_boundary": 1798.319946,
        "core_momentum": 0.371026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2025-07-11",
        "close": 2472.276611,
        "direction_boundary": 1786.22583,
        "core_momentum": 0.384078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2025-07-18",
        "close": 2523.26123,
        "direction_boundary": 1763.897949,
        "core_momentum": 0.430503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2025-07-25",
        "close": 2564.626221,
        "direction_boundary": 1608.533447,
        "core_momentum": 0.594388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256152
      },
      {
        "date": "2025-08-01",
        "close": 2543.462891,
        "direction_boundary": 1470.845215,
        "core_momentum": 0.729253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257186
      },
      {
        "date": "2025-08-08",
        "close": 2467.466797,
        "direction_boundary": 1606.672852,
        "core_momentum": 0.535762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2025-08-15",
        "close": 2496.325928,
        "direction_boundary": 1753.664307,
        "core_momentum": 0.423491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25465
      },
      {
        "date": "2025-08-22",
        "close": 2524.223389,
        "direction_boundary": 1846.696899,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249606
      },
      {
        "date": "2025-08-29",
        "close": 2509.793701,
        "direction_boundary": 2003.921875,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2025-09-05",
        "close": 2496.325928,
        "direction_boundary": 1893.213257,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249796
      },
      {
        "date": "2025-09-12",
        "close": 2497.288086,
        "direction_boundary": 1949.032837,
        "core_momentum": 0.281296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249491
      },
      {
        "date": "2025-09-19",
        "close": 2569.436035,
        "direction_boundary": 1938.799194,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2025-09-26",
        "close": 2655.052002,
        "direction_boundary": 1883.910034,
        "core_momentum": 0.409331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2025-10-03",
        "close": 2640.622314,
        "direction_boundary": 1954.614746,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238644
      },
      {
        "date": "2025-10-10",
        "close": 2606.953125,
        "direction_boundary": 1953.684448,
        "core_momentum": 0.334378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2025-10-17",
        "close": 2597.333496,
        "direction_boundary": 1885.77063,
        "core_momentum": 0.377333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2025-10-24",
        "close": 2640.622314,
        "direction_boundary": 1967.639282,
        "core_momentum": 0.342026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2025-10-31",
        "close": 2645.432129,
        "direction_boundary": 1944.381104,
        "core_momentum": 0.360552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234605
      },
      {
        "date": "2025-11-07",
        "close": 2579.055908,
        "direction_boundary": 1950.893433,
        "core_momentum": 0.321987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237336
      },
      {
        "date": "2025-11-14",
        "close": 2555.968506,
        "direction_boundary": 1962.987671,
        "core_momentum": 0.302081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237179
      },
      {
        "date": "2025-11-21",
        "close": 2583.865723,
        "direction_boundary": 1938.799194,
        "core_momentum": 0.332714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2025-11-28",
        "close": 2639.6604,
        "direction_boundary": 1953.684448,
        "core_momentum": 0.351119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2025-12-05",
        "close": 2636.774414,
        "direction_boundary": 1969.5,
        "core_momentum": 0.338804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-12-12",
        "close": 2636.774414,
        "direction_boundary": 1933.217163,
        "core_momentum": 0.363931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2025-12-19",
        "close": 2615.61084,
        "direction_boundary": 1944.381104,
        "core_momentum": 0.345215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143579
      },
      {
        "date": "2025-12-26",
        "close": 2662.747803,
        "direction_boundary": 1953.684448,
        "core_momentum": 0.362936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2026-01-02",
        "close": 2703.150635,
        "direction_boundary": 1968.569702,
        "core_momentum": 0.373155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2026-01-09",
        "close": 2693.531006,
        "direction_boundary": 1976.012207,
        "core_momentum": 0.363115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2026-01-16",
        "close": 2740.667725,
        "direction_boundary": 1973.221436,
        "core_momentum": 0.388931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2026-01-23",
        "close": 2688.720947,
        "direction_boundary": 2005.782715,
        "core_momentum": 0.340485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2026-01-30",
        "close": 2837.827148,
        "direction_boundary": 2011.364502,
        "core_momentum": 0.410897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2026-02-06",
        "close": 2828.20752,
        "direction_boundary": 2094.163818,
        "core_momentum": 0.350519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-02-13",
        "close": 2808.968018,
        "direction_boundary": 2176.032471,
        "core_momentum": 0.290867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2026-02-20",
        "close": 3650.696289,
        "direction_boundary": 2111.839844,
        "core_momentum": 0.72868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378038
      },
      {
        "date": "2026-02-27",
        "close": 3650.696289,
        "direction_boundary": 2098.815186,
        "core_momentum": 0.739408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-03-06",
        "close": 3578.54834,
        "direction_boundary": 2093.233154,
        "core_momentum": 0.709579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379581
      },
      {
        "date": "2026-03-13",
        "close": 3607.407471,
        "direction_boundary": 2084.860352,
        "core_momentum": 0.730287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2026-03-20",
        "close": 3641.07666,
        "direction_boundary": 2140.679932,
        "core_momentum": 0.700897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2026-03-27",
        "close": 3896.0,
        "direction_boundary": 2250.060303,
        "core_momentum": 0.731509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2026-04-03",
        "close": 3975.0,
        "direction_boundary": 2174.064209,
        "core_momentum": 0.828373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384221
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "direction_boundary": 2118.269775,
        "core_momentum": 0.864729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383357
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "direction_boundary": 2170.216309,
        "core_momentum": 0.790144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2026-04-24",
        "close": 3830.0,
        "direction_boundary": 2210.619385,
        "core_momentum": 0.732546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2026-05-01",
        "close": 3770.0,
        "direction_boundary": 2243.326416,
        "core_momentum": 0.68054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389188
      },
      {
        "date": "2026-05-08",
        "close": 3890.0,
        "direction_boundary": 2295.273193,
        "core_momentum": 0.694787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385745
      },
      {
        "date": "2026-05-15",
        "close": 4390.0,
        "direction_boundary": 2337.600098,
        "core_momentum": 0.877994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410327
      },
      {
        "date": "2026-05-22",
        "close": 3355.0,
        "direction_boundary": 2325.094482,
        "core_momentum": 0.442952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57444
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "direction_boundary": 2203.885498,
        "core_momentum": 0.52458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574318
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "direction_boundary": 2308.740723,
        "core_momentum": 0.654582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597222
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "direction_boundary": 2558.854492,
        "core_momentum": 0.399064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607018
      },
      {
        "date": "2026-06-19",
        "close": 3875.0,
        "direction_boundary": 2705.074707,
        "core_momentum": 0.432493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613344
      },
      {
        "date": "2026-06-26",
        "close": 3605.0,
        "direction_boundary": 2550.196533,
        "core_momentum": 0.413617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625147
      },
      {
        "date": "2026-07-03",
        "close": 3570.0,
        "direction_boundary": 2465.542725,
        "core_momentum": 0.447957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625823
      },
      {
        "date": "2026-07-10",
        "close": 3105.0,
        "direction_boundary": 2472.276611,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659527
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 2523.26123,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659304
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "direction_boundary": 2564.626221,
        "core_momentum": 0.195106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659208
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "direction_boundary": 2543.462891,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655613
      },
      {
        "date": "2026-08-07",
        "close": 3060.0,
        "direction_boundary": 2467.466797,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 986.875671,
        "volume": 190100
      },
      {
        "date": "2023-08-25",
        "close": 1018.882385,
        "volume": 118500
      },
      {
        "date": "2023-09-01",
        "close": 1082.006958,
        "volume": 118900
      },
      {
        "date": "2023-09-08",
        "close": 1090.008667,
        "volume": 49500
      },
      {
        "date": "2023-09-15",
        "close": 1120.237183,
        "volume": 52300
      },
      {
        "date": "2023-09-22",
        "close": 1093.564941,
        "volume": 39600
      },
      {
        "date": "2023-09-29",
        "close": 1090.008667,
        "volume": 27700
      },
      {
        "date": "2023-10-06",
        "close": 1096.232178,
        "volume": 53300
      },
      {
        "date": "2023-10-13",
        "close": 1088.230469,
        "volume": 7400
      },
      {
        "date": "2023-10-20",
        "close": 1122.015381,
        "volume": 15100
      },
      {
        "date": "2023-10-27",
        "close": 1172.692749,
        "volume": 33800
      },
      {
        "date": "2023-11-03",
        "close": 1150.46582,
        "volume": 25100
      },
      {
        "date": "2023-11-10",
        "close": 1098.899414,
        "volume": 54900
      },
      {
        "date": "2023-11-17",
        "close": 1099.788452,
        "volume": 26200
      },
      {
        "date": "2023-11-24",
        "close": 1128.238892,
        "volume": 14600
      },
      {
        "date": "2023-12-01",
        "close": 1182.472656,
        "volume": 26500
      },
      {
        "date": "2023-12-08",
        "close": 1202.921387,
        "volume": 34100
      },
      {
        "date": "2023-12-15",
        "close": 1250.04248,
        "volume": 28400
      },
      {
        "date": "2023-12-22",
        "close": 1245.597168,
        "volume": 16800
      },
      {
        "date": "2023-12-29",
        "close": 1245.597168,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 1252.709717,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 1252.709717,
        "volume": 8800
      },
      {
        "date": "2024-01-19",
        "close": 1318.501465,
        "volume": 48300
      },
      {
        "date": "2024-01-26",
        "close": 1340.728394,
        "volume": 150700
      },
      {
        "date": "2024-02-02",
        "close": 1360.288086,
        "volume": 18600
      },
      {
        "date": "2024-02-09",
        "close": 1383.404175,
        "volume": 39200
      },
      {
        "date": "2024-02-16",
        "close": 1412.743652,
        "volume": 17500
      },
      {
        "date": "2024-02-23",
        "close": 1367.400635,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 1360.288086,
        "volume": 12000
      },
      {
        "date": "2024-03-08",
        "close": 1346.951904,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 1311.388794,
        "volume": 11800
      },
      {
        "date": "2024-03-22",
        "close": 1391.405762,
        "volume": 10800
      },
      {
        "date": "2024-03-29",
        "close": 1503.406738,
        "volume": 184500
      },
      {
        "date": "2024-04-05",
        "close": 1509.918945,
        "volume": 27500
      },
      {
        "date": "2024-04-12",
        "close": 1609.463867,
        "volume": 39100
      },
      {
        "date": "2024-04-19",
        "close": 1684.82019,
        "volume": 40400
      },
      {
        "date": "2024-04-26",
        "close": 1789.947144,
        "volume": 123900
      },
      {
        "date": "2024-05-03",
        "close": 2032.762207,
        "volume": 27700
      },
      {
        "date": "2024-05-10",
        "close": 1897.864868,
        "volume": 43300
      },
      {
        "date": "2024-05-17",
        "close": 1859.721558,
        "volume": 55800
      },
      {
        "date": "2024-05-24",
        "close": 1878.328003,
        "volume": 23200
      },
      {
        "date": "2024-05-31",
        "close": 1905.307495,
        "volume": 23700
      },
      {
        "date": "2024-06-07",
        "close": 1949.032837,
        "volume": 10700
      },
      {
        "date": "2024-06-14",
        "close": 1882.979614,
        "volume": 26800
      },
      {
        "date": "2024-06-21",
        "close": 1784.365112,
        "volume": 31600
      },
      {
        "date": "2024-06-28",
        "close": 1787.156006,
        "volume": 13100
      },
      {
        "date": "2024-07-05",
        "close": 1798.319946,
        "volume": 24000
      },
      {
        "date": "2024-07-12",
        "close": 1786.22583,
        "volume": 10400
      },
      {
        "date": "2024-07-19",
        "close": 1763.897949,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 1608.533447,
        "volume": 28200
      },
      {
        "date": "2024-08-02",
        "close": 1470.845215,
        "volume": 23300
      },
      {
        "date": "2024-08-09",
        "close": 1606.672852,
        "volume": 64300
      },
      {
        "date": "2024-08-16",
        "close": 1753.664307,
        "volume": 49400
      },
      {
        "date": "2024-08-23",
        "close": 1846.696899,
        "volume": 51400
      },
      {
        "date": "2024-08-30",
        "close": 2003.921875,
        "volume": 55400
      },
      {
        "date": "2024-09-06",
        "close": 1893.213257,
        "volume": 19600
      },
      {
        "date": "2024-09-13",
        "close": 1949.032837,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 1938.799194,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 1883.910034,
        "volume": 5500
      },
      {
        "date": "2024-10-04",
        "close": 1954.614746,
        "volume": 17600
      },
      {
        "date": "2024-10-11",
        "close": 1953.684448,
        "volume": 3900
      },
      {
        "date": "2024-10-18",
        "close": 1885.77063,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 1967.639282,
        "volume": 8400
      },
      {
        "date": "2024-11-01",
        "close": 1944.381104,
        "volume": 7300
      },
      {
        "date": "2024-11-08",
        "close": 1950.893433,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 1962.987671,
        "volume": 40800
      },
      {
        "date": "2024-11-22",
        "close": 1938.799194,
        "volume": 17800
      },
      {
        "date": "2024-11-29",
        "close": 1953.684448,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 1969.5,
        "volume": 7400
      },
      {
        "date": "2024-12-13",
        "close": 1933.217163,
        "volume": 5800
      },
      {
        "date": "2024-12-20",
        "close": 1944.381104,
        "volume": 5200
      },
      {
        "date": "2024-12-27",
        "close": 1953.684448,
        "volume": 6600
      },
      {
        "date": "2025-01-03",
        "close": 1968.569702,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 1976.012207,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 1973.221436,
        "volume": 9200
      },
      {
        "date": "2025-01-24",
        "close": 2005.782715,
        "volume": 4300
      },
      {
        "date": "2025-01-31",
        "close": 2011.364502,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 2094.163818,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 2176.032471,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 2111.839844,
        "volume": 6600
      },
      {
        "date": "2025-02-28",
        "close": 2098.815186,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 2093.233154,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 2084.860352,
        "volume": 32000
      },
      {
        "date": "2025-03-21",
        "close": 2140.679932,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 2250.060303,
        "volume": 5800
      },
      {
        "date": "2025-04-04",
        "close": 2174.064209,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 2118.269775,
        "volume": 10300
      },
      {
        "date": "2025-04-18",
        "close": 2170.216309,
        "volume": 3800
      },
      {
        "date": "2025-04-25",
        "close": 2210.619385,
        "volume": 16400
      },
      {
        "date": "2025-05-02",
        "close": 2243.326416,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 2295.273193,
        "volume": 6700
      },
      {
        "date": "2025-05-16",
        "close": 2337.600098,
        "volume": 12300
      },
      {
        "date": "2025-05-23",
        "close": 2325.094482,
        "volume": 10900
      },
      {
        "date": "2025-05-30",
        "close": 2203.885498,
        "volume": 75100
      },
      {
        "date": "2025-06-06",
        "close": 2308.740723,
        "volume": 34100
      },
      {
        "date": "2025-06-13",
        "close": 2558.854492,
        "volume": 46400
      },
      {
        "date": "2025-06-20",
        "close": 2705.074707,
        "volume": 42300
      },
      {
        "date": "2025-06-27",
        "close": 2550.196533,
        "volume": 63100
      },
      {
        "date": "2025-07-04",
        "close": 2465.542725,
        "volume": 8600
      },
      {
        "date": "2025-07-11",
        "close": 2472.276611,
        "volume": 2800
      },
      {
        "date": "2025-07-18",
        "close": 2523.26123,
        "volume": 12400
      },
      {
        "date": "2025-07-25",
        "close": 2564.626221,
        "volume": 6800
      },
      {
        "date": "2025-08-01",
        "close": 2543.462891,
        "volume": 4500
      },
      {
        "date": "2025-08-08",
        "close": 2467.466797,
        "volume": 14600
      },
      {
        "date": "2025-08-15",
        "close": 2496.325928,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 2524.223389,
        "volume": 18200
      },
      {
        "date": "2025-08-29",
        "close": 2509.793701,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 2496.325928,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 2497.288086,
        "volume": 105600
      },
      {
        "date": "2025-09-19",
        "close": 2569.436035,
        "volume": 20200
      },
      {
        "date": "2025-09-26",
        "close": 2655.052002,
        "volume": 22500
      },
      {
        "date": "2025-10-03",
        "close": 2640.622314,
        "volume": 10800
      },
      {
        "date": "2025-10-10",
        "close": 2606.953125,
        "volume": 15200
      },
      {
        "date": "2025-10-17",
        "close": 2597.333496,
        "volume": 11100
      },
      {
        "date": "2025-10-24",
        "close": 2640.622314,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 2645.432129,
        "volume": 6200
      },
      {
        "date": "2025-11-07",
        "close": 2579.055908,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 2555.968506,
        "volume": 10400
      },
      {
        "date": "2025-11-21",
        "close": 2583.865723,
        "volume": 7300
      },
      {
        "date": "2025-11-28",
        "close": 2639.6604,
        "volume": 8500
      },
      {
        "date": "2025-12-05",
        "close": 2636.774414,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 2636.774414,
        "volume": 2700
      },
      {
        "date": "2025-12-19",
        "close": 2615.61084,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 2662.747803,
        "volume": 6700
      },
      {
        "date": "2026-01-02",
        "close": 2703.150635,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 2693.531006,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 2740.667725,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 2688.720947,
        "volume": 15200
      },
      {
        "date": "2026-01-30",
        "close": 2837.827148,
        "volume": 19700
      },
      {
        "date": "2026-02-06",
        "close": 2828.20752,
        "volume": 40700
      },
      {
        "date": "2026-02-13",
        "close": 2808.968018,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 3650.696289,
        "volume": 83900
      },
      {
        "date": "2026-02-27",
        "close": 3650.696289,
        "volume": 85500
      },
      {
        "date": "2026-03-06",
        "close": 3578.54834,
        "volume": 30500
      },
      {
        "date": "2026-03-13",
        "close": 3607.407471,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 3641.07666,
        "volume": 18400
      },
      {
        "date": "2026-03-27",
        "close": 3896.0,
        "volume": 22900
      },
      {
        "date": "2026-04-03",
        "close": 3975.0,
        "volume": 8600
      },
      {
        "date": "2026-04-10",
        "close": 3950.0,
        "volume": 6200
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "volume": 29300
      },
      {
        "date": "2026-04-24",
        "close": 3830.0,
        "volume": 17900
      },
      {
        "date": "2026-05-01",
        "close": 3770.0,
        "volume": 59800
      },
      {
        "date": "2026-05-08",
        "close": 3890.0,
        "volume": 33400
      },
      {
        "date": "2026-05-15",
        "close": 4390.0,
        "volume": 97600
      },
      {
        "date": "2026-05-22",
        "close": 3355.0,
        "volume": 217400
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "volume": 107100
      },
      {
        "date": "2026-06-05",
        "close": 3820.0,
        "volume": 43700
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 3875.0,
        "volume": 30600
      },
      {
        "date": "2026-06-26",
        "close": 3605.0,
        "volume": 19100
      },
      {
        "date": "2026-07-03",
        "close": 3570.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 3105.0,
        "volume": 256400
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 56100
      },
      {
        "date": "2026-07-24",
        "close": 3065.0,
        "volume": 17600
      },
      {
        "date": "2026-07-31",
        "close": 3110.0,
        "volume": 26100
      },
      {
        "date": "2026-08-07",
        "close": 3060.0,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 3474.79388,
      "fair_value": 2218.001265,
      "market_activity": -10.322704,
      "market_dynamics": -0.954429,
      "relative_strength": -17.310929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.041221,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.023666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.109299,
        "directional_follow_through": 1.0,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.247706,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.059253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.367521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.005566
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.09478
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.147036
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.024602
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.062947
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.574305
      }
    ]
  }
}