{
  "ticker": {
    "uuid": "22fb589a-36ee-48c4-9976-4f18146e1036",
    "symbol": "SNWF",
    "name": "Snowflake Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.880005,
    "boundary_margin": 0.670836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.753399,
    "volatility_stability": 1.1004,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 0.304651,
      "interruption": -0.053488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.943,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.399994,
        "direction_boundary": 152.979996,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460163
      },
      {
        "date": "2023-08-25",
        "close": 138.600006,
        "direction_boundary": 195.660004,
        "core_momentum": -0.291628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461233
      },
      {
        "date": "2023-09-01",
        "close": 146.800003,
        "direction_boundary": 175.119995,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460875
      },
      {
        "date": "2023-09-08",
        "close": 154.800003,
        "direction_boundary": 183.520004,
        "core_momentum": -0.156495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460736
      },
      {
        "date": "2023-09-15",
        "close": 151.199997,
        "direction_boundary": 183.919998,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462767
      },
      {
        "date": "2023-09-22",
        "close": 142.600006,
        "direction_boundary": 176.199997,
        "core_momentum": -0.190692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471462
      },
      {
        "date": "2023-09-29",
        "close": 146.0,
        "direction_boundary": 180.419998,
        "core_momentum": -0.190777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460161
      },
      {
        "date": "2023-10-06",
        "close": 148.800003,
        "direction_boundary": 183.660004,
        "core_momentum": -0.189807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456811
      },
      {
        "date": "2023-10-13",
        "close": 149.800003,
        "direction_boundary": 159.699997,
        "core_momentum": -0.061991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450851
      },
      {
        "date": "2023-10-20",
        "close": 139.800003,
        "direction_boundary": 174.419998,
        "core_momentum": -0.198486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459387
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "direction_boundary": 157.559998,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461165
      },
      {
        "date": "2023-11-03",
        "close": 137.800003,
        "direction_boundary": 134.639999,
        "core_momentum": 0.02347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455258
      },
      {
        "date": "2023-11-10",
        "close": 148.600006,
        "direction_boundary": 152.179993,
        "core_momentum": -0.023525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447304
      },
      {
        "date": "2023-11-17",
        "close": 148.600006,
        "direction_boundary": 141.380005,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438038
      },
      {
        "date": "2023-11-24",
        "close": 156.199997,
        "direction_boundary": 138.139999,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384988
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "direction_boundary": 143.240005,
        "core_momentum": 0.186819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339671
      },
      {
        "date": "2023-12-08",
        "close": 177.399994,
        "direction_boundary": 138.619995,
        "core_momentum": 0.279758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340248
      },
      {
        "date": "2023-12-15",
        "close": 183.600006,
        "direction_boundary": 132.339996,
        "core_momentum": 0.387336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "direction_boundary": 129.360001,
        "core_momentum": 0.376005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324338
      },
      {
        "date": "2023-12-29",
        "close": 182.0,
        "direction_boundary": 131.139999,
        "core_momentum": 0.38783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2024-01-05",
        "close": 173.800003,
        "direction_boundary": 116.239998,
        "core_momentum": 0.495182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326706
      },
      {
        "date": "2024-01-12",
        "close": 176.199997,
        "direction_boundary": 127.120003,
        "core_momentum": 0.386092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2024-01-19",
        "close": 172.600006,
        "direction_boundary": 128.740005,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324821
      },
      {
        "date": "2024-01-26",
        "close": 188.399994,
        "direction_boundary": 145.940002,
        "core_momentum": 0.290941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2024-02-02",
        "close": 198.600006,
        "direction_boundary": 159.639999,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343689
      },
      {
        "date": "2024-02-09",
        "close": 217.0,
        "direction_boundary": 146.820007,
        "core_momentum": 0.478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "direction_boundary": 144.440002,
        "core_momentum": 0.509277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.519713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2024-03-01",
        "close": 173.600006,
        "direction_boundary": 132.020004,
        "core_momentum": 0.314952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433777
      },
      {
        "date": "2024-03-08",
        "close": 148.600006,
        "direction_boundary": 126.599998,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482621
      },
      {
        "date": "2024-03-15",
        "close": 144.600006,
        "direction_boundary": 127.199997,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482991
      },
      {
        "date": "2024-03-22",
        "close": 147.399994,
        "direction_boundary": 127.019997,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476682
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "direction_boundary": 137.419998,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476613
      },
      {
        "date": "2024-04-05",
        "close": 142.300003,
        "direction_boundary": 132.199997,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482801
      },
      {
        "date": "2024-04-12",
        "close": 149.880005,
        "direction_boundary": 126.199997,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488413
      },
      {
        "date": "2024-04-19",
        "close": 138.119995,
        "direction_boundary": 131.800003,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492284
      },
      {
        "date": "2024-04-26",
        "close": 147.740005,
        "direction_boundary": 133.399994,
        "core_momentum": 0.107496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499189
      },
      {
        "date": "2024-05-03",
        "close": 147.559998,
        "direction_boundary": 140.800003,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49895
      },
      {
        "date": "2024-05-10",
        "close": 145.059998,
        "direction_boundary": 155.0,
        "core_momentum": -0.064129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488328
      },
      {
        "date": "2024-05-17",
        "close": 150.5,
        "direction_boundary": 164.800003,
        "core_momentum": -0.086772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491128
      },
      {
        "date": "2024-05-24",
        "close": 145.600006,
        "direction_boundary": 141.0,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487909
      },
      {
        "date": "2024-05-31",
        "close": 125.959999,
        "direction_boundary": 164.600006,
        "core_momentum": -0.234751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509093
      },
      {
        "date": "2024-06-07",
        "close": 122.339996,
        "direction_boundary": 159.0,
        "core_momentum": -0.230566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2024-06-14",
        "close": 119.139999,
        "direction_boundary": 171.0,
        "core_momentum": -0.303275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498818
      },
      {
        "date": "2024-06-21",
        "close": 117.139999,
        "direction_boundary": 163.0,
        "core_momentum": -0.28135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49839
      },
      {
        "date": "2024-06-28",
        "close": 125.120003,
        "direction_boundary": 165.0,
        "core_momentum": -0.241697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508681
      },
      {
        "date": "2024-07-05",
        "close": 134.5,
        "direction_boundary": 158.399994,
        "core_momentum": -0.150884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520293
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 163.800003,
        "core_momentum": -0.242979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528301
      },
      {
        "date": "2024-07-19",
        "close": 119.199997,
        "direction_boundary": 161.199997,
        "core_momentum": -0.260546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529454
      },
      {
        "date": "2024-07-26",
        "close": 118.139999,
        "direction_boundary": 155.199997,
        "core_momentum": -0.238789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508845
      },
      {
        "date": "2024-08-02",
        "close": 108.360001,
        "direction_boundary": 152.800003,
        "core_momentum": -0.290838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506772
      },
      {
        "date": "2024-08-09",
        "close": 112.68,
        "direction_boundary": 139.399994,
        "core_momentum": -0.191679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489254
      },
      {
        "date": "2024-08-16",
        "close": 114.980003,
        "direction_boundary": 133.399994,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491629
      },
      {
        "date": "2024-08-23",
        "close": 102.660004,
        "direction_boundary": 138.600006,
        "core_momentum": -0.259307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506816
      },
      {
        "date": "2024-08-30",
        "close": 101.82,
        "direction_boundary": 146.800003,
        "core_momentum": -0.306403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442362
      },
      {
        "date": "2024-09-06",
        "close": 97.68,
        "direction_boundary": 154.800003,
        "core_momentum": -0.368992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39891
      },
      {
        "date": "2024-09-13",
        "close": 103.0,
        "direction_boundary": 151.199997,
        "core_momentum": -0.318783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409821
      },
      {
        "date": "2024-09-20",
        "close": 98.370003,
        "direction_boundary": 142.600006,
        "core_momentum": -0.310168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409537
      },
      {
        "date": "2024-09-27",
        "close": 102.360001,
        "direction_boundary": 146.0,
        "core_momentum": -0.298904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41337
      },
      {
        "date": "2024-10-04",
        "close": 103.760002,
        "direction_boundary": 148.800003,
        "core_momentum": -0.302688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410348
      },
      {
        "date": "2024-10-11",
        "close": 115.519997,
        "direction_boundary": 149.800003,
        "core_momentum": -0.228838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434179
      },
      {
        "date": "2024-10-18",
        "close": 109.360001,
        "direction_boundary": 139.800003,
        "core_momentum": -0.21774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426832
      },
      {
        "date": "2024-10-25",
        "close": 106.940002,
        "direction_boundary": 135.800003,
        "core_momentum": -0.212518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2024-11-01",
        "close": 107.660004,
        "direction_boundary": 137.800003,
        "core_momentum": -0.218723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2024-11-08",
        "close": 112.260002,
        "direction_boundary": 148.600006,
        "core_momentum": -0.244549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419837
      },
      {
        "date": "2024-11-15",
        "close": 118.300003,
        "direction_boundary": 148.600006,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423841
      },
      {
        "date": "2024-11-22",
        "close": 160.860001,
        "direction_boundary": 156.199997,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608296
      },
      {
        "date": "2024-11-29",
        "close": 167.039993,
        "direction_boundary": 170.0,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570535
      },
      {
        "date": "2024-12-06",
        "close": 173.559998,
        "direction_boundary": 177.399994,
        "core_momentum": -0.021646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568738
      },
      {
        "date": "2024-12-13",
        "close": 158.119995,
        "direction_boundary": 183.600006,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585375
      },
      {
        "date": "2024-12-20",
        "close": 161.539993,
        "direction_boundary": 178.0,
        "core_momentum": -0.092472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584144
      },
      {
        "date": "2024-12-27",
        "close": 152.5,
        "direction_boundary": 182.0,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586603
      },
      {
        "date": "2025-01-03",
        "close": 154.779999,
        "direction_boundary": 173.800003,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579299
      },
      {
        "date": "2025-01-10",
        "close": 158.580002,
        "direction_boundary": 176.199997,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56605
      },
      {
        "date": "2025-01-17",
        "close": 166.119995,
        "direction_boundary": 172.600006,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56373
      },
      {
        "date": "2025-01-24",
        "close": 166.740005,
        "direction_boundary": 188.399994,
        "core_momentum": -0.114968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563028
      },
      {
        "date": "2025-01-31",
        "close": 178.020004,
        "direction_boundary": 198.600006,
        "core_momentum": -0.103625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548463
      },
      {
        "date": "2025-02-07",
        "close": 181.580002,
        "direction_boundary": 217.0,
        "core_momentum": -0.163226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547708
      },
      {
        "date": "2025-02-14",
        "close": 177.699997,
        "direction_boundary": 218.0,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550486
      },
      {
        "date": "2025-02-21",
        "close": 173.839996,
        "direction_boundary": 212.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521102
      },
      {
        "date": "2025-02-28",
        "close": 167.779999,
        "direction_boundary": 173.600006,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525436
      },
      {
        "date": "2025-03-07",
        "close": 139.679993,
        "direction_boundary": 148.600006,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590917
      },
      {
        "date": "2025-03-14",
        "close": 142.220001,
        "direction_boundary": 144.600006,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588251
      },
      {
        "date": "2025-03-21",
        "close": 145.919998,
        "direction_boundary": 147.399994,
        "core_momentum": -0.010041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582387
      },
      {
        "date": "2025-03-28",
        "close": 138.759995,
        "direction_boundary": 150.800003,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588146
      },
      {
        "date": "2025-04-04",
        "close": 120.040001,
        "direction_boundary": 142.300003,
        "core_momentum": -0.15643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626927
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "direction_boundary": 149.880005,
        "core_momentum": -0.165999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611897
      },
      {
        "date": "2025-04-18",
        "close": 125.980003,
        "direction_boundary": 138.119995,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606196
      },
      {
        "date": "2025-04-25",
        "close": 139.139999,
        "direction_boundary": 147.740005,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618406
      },
      {
        "date": "2025-05-02",
        "close": 147.660004,
        "direction_boundary": 147.559998,
        "core_momentum": 0.000678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622135
      },
      {
        "date": "2025-05-09",
        "close": 153.279999,
        "direction_boundary": 145.059998,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621737
      },
      {
        "date": "2025-05-16",
        "close": 164.639999,
        "direction_boundary": 150.5,
        "core_momentum": 0.093953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624776
      },
      {
        "date": "2025-05-23",
        "close": 178.300003,
        "direction_boundary": 145.600006,
        "core_momentum": 0.224588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470915
      },
      {
        "date": "2025-05-30",
        "close": 180.360001,
        "direction_boundary": 125.959999,
        "core_momentum": 0.431883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2025-06-06",
        "close": 186.360001,
        "direction_boundary": 122.339996,
        "core_momentum": 0.523296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2025-06-13",
        "close": 182.839996,
        "direction_boundary": 119.139999,
        "core_momentum": 0.534665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448275
      },
      {
        "date": "2025-06-20",
        "close": 185.100006,
        "direction_boundary": 117.139999,
        "core_momentum": 0.580161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44781
      },
      {
        "date": "2025-06-27",
        "close": 189.880005,
        "direction_boundary": 125.120003,
        "core_momentum": 0.517583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439238
      },
      {
        "date": "2025-07-04",
        "close": 186.880005,
        "direction_boundary": 134.5,
        "core_momentum": 0.389442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44041
      },
      {
        "date": "2025-07-11",
        "close": 181.279999,
        "direction_boundary": 124.0,
        "core_momentum": 0.461935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442709
      },
      {
        "date": "2025-07-18",
        "close": 185.399994,
        "direction_boundary": 119.199997,
        "core_momentum": 0.555369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439472
      },
      {
        "date": "2025-07-25",
        "close": 187.899994,
        "direction_boundary": 118.139999,
        "core_momentum": 0.590486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439654
      },
      {
        "date": "2025-08-01",
        "close": 178.820007,
        "direction_boundary": 108.360001,
        "core_momentum": 0.65024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436725
      },
      {
        "date": "2025-08-08",
        "close": 167.880005,
        "direction_boundary": 112.68,
        "core_momentum": 0.489883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444346
      },
      {
        "date": "2025-08-15",
        "close": 170.479996,
        "direction_boundary": 114.980003,
        "core_momentum": 0.482693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444211
      },
      {
        "date": "2025-08-22",
        "close": 169.300003,
        "direction_boundary": 102.660004,
        "core_momentum": 0.649133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443322
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 101.82,
        "core_momentum": 0.983893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503778
      },
      {
        "date": "2025-09-05",
        "close": 189.460007,
        "direction_boundary": 97.68,
        "core_momentum": 0.939599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2025-09-12",
        "close": 189.880005,
        "direction_boundary": 103.0,
        "core_momentum": 0.843495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436342
      },
      {
        "date": "2025-09-19",
        "close": 193.559998,
        "direction_boundary": 98.370003,
        "core_momentum": 0.967673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2025-09-26",
        "close": 191.639999,
        "direction_boundary": 102.360001,
        "core_momentum": 0.872216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428199
      },
      {
        "date": "2025-10-03",
        "close": 203.699997,
        "direction_boundary": 103.760002,
        "core_momentum": 0.963184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367841
      },
      {
        "date": "2025-10-10",
        "close": 209.25,
        "direction_boundary": 115.519997,
        "core_momentum": 0.811375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366833
      },
      {
        "date": "2025-10-17",
        "close": 204.25,
        "direction_boundary": 109.360001,
        "core_momentum": 0.867685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37158
      },
      {
        "date": "2025-10-24",
        "close": 219.25,
        "direction_boundary": 106.940002,
        "core_momentum": 1.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2025-10-31",
        "close": 232.850006,
        "direction_boundary": 107.660004,
        "core_momentum": 1.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2025-11-07",
        "close": 222.850006,
        "direction_boundary": 112.260002,
        "core_momentum": 0.985124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369869
      },
      {
        "date": "2025-11-14",
        "close": 222.550003,
        "direction_boundary": 118.300003,
        "core_momentum": 0.881234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2025-11-21",
        "close": 201.850006,
        "direction_boundary": 160.860001,
        "core_momentum": 0.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2025-11-28",
        "close": 218.300003,
        "direction_boundary": 167.039993,
        "core_momentum": 0.306873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2025-12-05",
        "close": 196.479996,
        "direction_boundary": 173.559998,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2025-12-12",
        "close": 184.279999,
        "direction_boundary": 158.119995,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428077
      },
      {
        "date": "2025-12-19",
        "close": 189.380005,
        "direction_boundary": 161.539993,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429422
      },
      {
        "date": "2025-12-26",
        "close": 188.339996,
        "direction_boundary": 152.5,
        "core_momentum": 0.235016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428017
      },
      {
        "date": "2026-01-02",
        "close": 184.360001,
        "direction_boundary": 154.779999,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42848
      },
      {
        "date": "2026-01-09",
        "close": 189.839996,
        "direction_boundary": 158.580002,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428147
      },
      {
        "date": "2026-01-16",
        "close": 184.839996,
        "direction_boundary": 166.119995,
        "core_momentum": 0.11269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428821
      },
      {
        "date": "2026-01-23",
        "close": 178.320007,
        "direction_boundary": 166.740005,
        "core_momentum": 0.069449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431159
      },
      {
        "date": "2026-01-30",
        "close": 167.580002,
        "direction_boundary": 178.020004,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434276
      },
      {
        "date": "2026-02-06",
        "close": 142.220001,
        "direction_boundary": 181.580002,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48237
      },
      {
        "date": "2026-02-13",
        "close": 152.279999,
        "direction_boundary": 177.699997,
        "core_momentum": -0.14305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492632
      },
      {
        "date": "2026-02-20",
        "close": 152.339996,
        "direction_boundary": 173.839996,
        "core_momentum": -0.123677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49266
      },
      {
        "date": "2026-02-27",
        "close": 140.5,
        "direction_boundary": 167.779999,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429129
      },
      {
        "date": "2026-03-06",
        "close": 155.639999,
        "direction_boundary": 139.679993,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451717
      },
      {
        "date": "2026-03-13",
        "close": 155.880005,
        "direction_boundary": 142.220001,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451689
      },
      {
        "date": "2026-03-20",
        "close": 147.240005,
        "direction_boundary": 145.919998,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455004
      },
      {
        "date": "2026-03-27",
        "close": 132.119995,
        "direction_boundary": 138.759995,
        "core_momentum": -0.047852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47479
      },
      {
        "date": "2026-04-03",
        "close": 132.059998,
        "direction_boundary": 120.040001,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462783
      },
      {
        "date": "2026-04-10",
        "close": 104.199997,
        "direction_boundary": 125.0,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549603
      },
      {
        "date": "2026-04-17",
        "close": 122.800003,
        "direction_boundary": 125.980003,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2026-04-24",
        "close": 117.800003,
        "direction_boundary": 139.139999,
        "core_momentum": -0.153371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596628
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "direction_boundary": 147.660004,
        "core_momentum": -0.207639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584864
      },
      {
        "date": "2026-05-08",
        "close": 125.599998,
        "direction_boundary": 153.279999,
        "core_momentum": -0.180585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599514
      },
      {
        "date": "2026-05-15",
        "close": 135.600006,
        "direction_boundary": 164.639999,
        "core_momentum": -0.176385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614459
      },
      {
        "date": "2026-05-22",
        "close": 148.199997,
        "direction_boundary": 178.300003,
        "core_momentum": -0.168817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62115
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "direction_boundary": 180.360001,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811022
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "direction_boundary": 186.360001,
        "core_momentum": 0.105387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799424
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "direction_boundary": 182.839996,
        "core_momentum": 0.126668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793774
      },
      {
        "date": "2026-06-19",
        "close": 203.5,
        "direction_boundary": 185.100006,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793374
      },
      {
        "date": "2026-06-26",
        "close": 208.5,
        "direction_boundary": 189.880005,
        "core_momentum": 0.098062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793827
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "direction_boundary": 186.880005,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79838
      },
      {
        "date": "2026-07-10",
        "close": 228.5,
        "direction_boundary": 181.279999,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797973
      },
      {
        "date": "2026-07-17",
        "close": 232.0,
        "direction_boundary": 185.399994,
        "core_momentum": 0.251348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796536
      },
      {
        "date": "2026-07-24",
        "close": 237.5,
        "direction_boundary": 187.899994,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79413
      },
      {
        "date": "2026-07-31",
        "close": 258.5,
        "direction_boundary": 178.820007,
        "core_momentum": 0.445588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793189
      },
      {
        "date": "2026-08-07",
        "close": 280.5,
        "direction_boundary": 167.880005,
        "core_momentum": 0.670836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.399994,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 146.800003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 154.800003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 151.199997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 142.600006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 146.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 148.800003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 149.800003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 139.800003,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 137.800003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 148.600006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 148.600006,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 156.199997,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 177.399994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 183.600006,
        "volume": 27
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 182.0,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 173.800003,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 176.199997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 172.600006,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 188.399994,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 198.600006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 217.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 173.600006,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 148.600006,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 144.600006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 147.399994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 150.800003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 142.300003,
        "volume": 56
      },
      {
        "date": "2024-04-12",
        "close": 149.880005,
        "volume": 68
      },
      {
        "date": "2024-04-19",
        "close": 138.119995,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 147.740005,
        "volume": 204
      },
      {
        "date": "2024-05-03",
        "close": 147.559998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 145.059998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 150.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 145.600006,
        "volume": 78
      },
      {
        "date": "2024-05-31",
        "close": 125.959999,
        "volume": 204
      },
      {
        "date": "2024-06-07",
        "close": 122.339996,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 119.139999,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 117.139999,
        "volume": 293
      },
      {
        "date": "2024-06-28",
        "close": 125.120003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 134.5,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 405
      },
      {
        "date": "2024-07-19",
        "close": 119.199997,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 118.139999,
        "volume": 73
      },
      {
        "date": "2024-08-02",
        "close": 108.360001,
        "volume": 174
      },
      {
        "date": "2024-08-09",
        "close": 112.68,
        "volume": 925
      },
      {
        "date": "2024-08-16",
        "close": 114.980003,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 102.660004,
        "volume": 243
      },
      {
        "date": "2024-08-30",
        "close": 101.82,
        "volume": 36
      },
      {
        "date": "2024-09-06",
        "close": 97.68,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 103.0,
        "volume": 162
      },
      {
        "date": "2024-09-20",
        "close": 98.370003,
        "volume": 162
      },
      {
        "date": "2024-09-27",
        "close": 102.360001,
        "volume": 222
      },
      {
        "date": "2024-10-04",
        "close": 103.760002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 115.519997,
        "volume": 108
      },
      {
        "date": "2024-10-18",
        "close": 109.360001,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 106.940002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 107.660004,
        "volume": 98
      },
      {
        "date": "2024-11-08",
        "close": 112.260002,
        "volume": 130
      },
      {
        "date": "2024-11-15",
        "close": 118.300003,
        "volume": 353
      },
      {
        "date": "2024-11-22",
        "close": 160.860001,
        "volume": 1689
      },
      {
        "date": "2024-11-29",
        "close": 167.039993,
        "volume": 305
      },
      {
        "date": "2024-12-06",
        "close": 173.559998,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 158.119995,
        "volume": 245
      },
      {
        "date": "2024-12-20",
        "close": 161.539993,
        "volume": 648
      },
      {
        "date": "2024-12-27",
        "close": 152.5,
        "volume": 98
      },
      {
        "date": "2025-01-03",
        "close": 154.779999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 158.580002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 166.119995,
        "volume": 660
      },
      {
        "date": "2025-01-24",
        "close": 166.740005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 178.020004,
        "volume": 1056
      },
      {
        "date": "2025-02-07",
        "close": 181.580002,
        "volume": 235
      },
      {
        "date": "2025-02-14",
        "close": 177.699997,
        "volume": 264
      },
      {
        "date": "2025-02-21",
        "close": 173.839996,
        "volume": 236
      },
      {
        "date": "2025-02-28",
        "close": 167.779999,
        "volume": 208
      },
      {
        "date": "2025-03-07",
        "close": 139.679993,
        "volume": 198
      },
      {
        "date": "2025-03-14",
        "close": 142.220001,
        "volume": 467
      },
      {
        "date": "2025-03-21",
        "close": 145.919998,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 138.759995,
        "volume": 109
      },
      {
        "date": "2025-04-04",
        "close": 120.040001,
        "volume": 146
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "volume": 4056
      },
      {
        "date": "2025-04-18",
        "close": 125.980003,
        "volume": 1131
      },
      {
        "date": "2025-04-25",
        "close": 139.139999,
        "volume": 949
      },
      {
        "date": "2025-05-02",
        "close": 147.660004,
        "volume": 538
      },
      {
        "date": "2025-05-09",
        "close": 153.279999,
        "volume": 1364
      },
      {
        "date": "2025-05-16",
        "close": 164.639999,
        "volume": 805
      },
      {
        "date": "2025-05-23",
        "close": 178.300003,
        "volume": 1151
      },
      {
        "date": "2025-05-30",
        "close": 180.360001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 186.360001,
        "volume": 1085
      },
      {
        "date": "2025-06-13",
        "close": 182.839996,
        "volume": 438
      },
      {
        "date": "2025-06-20",
        "close": 185.100006,
        "volume": 292
      },
      {
        "date": "2025-06-27",
        "close": 189.880005,
        "volume": 545
      },
      {
        "date": "2025-07-04",
        "close": 186.880005,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 181.279999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 185.399994,
        "volume": 212
      },
      {
        "date": "2025-07-25",
        "close": 187.899994,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 178.820007,
        "volume": 417
      },
      {
        "date": "2025-08-08",
        "close": 167.880005,
        "volume": 229
      },
      {
        "date": "2025-08-15",
        "close": 170.479996,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 169.300003,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 265
      },
      {
        "date": "2025-09-05",
        "close": 189.460007,
        "volume": 461
      },
      {
        "date": "2025-09-12",
        "close": 189.880005,
        "volume": 212
      },
      {
        "date": "2025-09-19",
        "close": 193.559998,
        "volume": 220
      },
      {
        "date": "2025-09-26",
        "close": 191.639999,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 203.699997,
        "volume": 263
      },
      {
        "date": "2025-10-10",
        "close": 209.25,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 204.25,
        "volume": 287
      },
      {
        "date": "2025-10-24",
        "close": 219.25,
        "volume": 52
      },
      {
        "date": "2025-10-31",
        "close": 232.850006,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 222.850006,
        "volume": 331
      },
      {
        "date": "2025-11-14",
        "close": 222.550003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 201.850006,
        "volume": 211
      },
      {
        "date": "2025-11-28",
        "close": 218.300003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 196.479996,
        "volume": 156
      },
      {
        "date": "2025-12-12",
        "close": 184.279999,
        "volume": 55
      },
      {
        "date": "2025-12-19",
        "close": 189.380005,
        "volume": 104
      },
      {
        "date": "2025-12-26",
        "close": 188.339996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 184.360001,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 189.839996,
        "volume": 265
      },
      {
        "date": "2026-01-16",
        "close": 184.839996,
        "volume": 116
      },
      {
        "date": "2026-01-23",
        "close": 178.320007,
        "volume": 172
      },
      {
        "date": "2026-01-30",
        "close": 167.580002,
        "volume": 651
      },
      {
        "date": "2026-02-06",
        "close": 142.220001,
        "volume": 1335
      },
      {
        "date": "2026-02-13",
        "close": 152.279999,
        "volume": 477
      },
      {
        "date": "2026-02-20",
        "close": 152.339996,
        "volume": 159
      },
      {
        "date": "2026-02-27",
        "close": 140.5,
        "volume": 1089
      },
      {
        "date": "2026-03-06",
        "close": 155.639999,
        "volume": 316
      },
      {
        "date": "2026-03-13",
        "close": 155.880005,
        "volume": 570
      },
      {
        "date": "2026-03-20",
        "close": 147.240005,
        "volume": 451
      },
      {
        "date": "2026-03-27",
        "close": 132.119995,
        "volume": 325
      },
      {
        "date": "2026-04-03",
        "close": 132.059998,
        "volume": 176
      },
      {
        "date": "2026-04-10",
        "close": 104.199997,
        "volume": 79
      },
      {
        "date": "2026-04-17",
        "close": 122.800003,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 117.800003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 117.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 125.599998,
        "volume": 91
      },
      {
        "date": "2026-05-15",
        "close": 135.600006,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 148.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 206.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 203.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 208.5,
        "volume": 673
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 228.5,
        "volume": 2855
      },
      {
        "date": "2026-07-17",
        "close": 232.0,
        "volume": 263
      },
      {
        "date": "2026-07-24",
        "close": 237.5,
        "volume": 703
      },
      {
        "date": "2026-07-31",
        "close": 258.5,
        "volume": 544
      },
      {
        "date": "2026-08-07",
        "close": 280.5,
        "volume": 805
      }
    ],
    "sharemaestro_context": {
      "trend": 173.740667,
      "fair_value": 161.522821,
      "market_activity": 99.178325,
      "market_dynamics": 1.501296,
      "relative_strength": 23.469144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.190534,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.153504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098301,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.119506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.037502
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.060813
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.167026
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.207639
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.161594
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.053971
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.422265
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.304651
      }
    ]
  }
}