{
  "ticker": {
    "uuid": "2300b340-ef80-49ea-ab14-0ac8606dc582",
    "symbol": "UE24",
    "name": "UBS MSCI Singapore UCITS ETF SGD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.455,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.31797,
    "boundary_margin": 0.317685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152593,
    "volatility_stability": 1.0321,
    "risk_context": 0.6553,
    "current_regime": {
      "move": 0.983606,
      "interruption": -0.174471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.819592,
        "direction_boundary": 12.690947,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2023-08-25",
        "close": 11.979684,
        "direction_boundary": 12.6927,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2023-09-01",
        "close": 12.239835,
        "direction_boundary": 12.447091,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158445
      },
      {
        "date": "2023-09-08",
        "close": 12.110668,
        "direction_boundary": 12.650597,
        "core_momentum": -0.04268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2023-09-15",
        "close": 12.470879,
        "direction_boundary": 12.450601,
        "core_momentum": 0.001629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162633
      },
      {
        "date": "2023-09-22",
        "close": 12.090657,
        "direction_boundary": 12.283937,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2023-09-29",
        "close": 12.459962,
        "direction_boundary": 12.106748,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17085
      },
      {
        "date": "2023-10-06",
        "close": 12.296231,
        "direction_boundary": 12.19973,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171551
      },
      {
        "date": "2023-10-13",
        "close": 12.376278,
        "direction_boundary": 11.724301,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171721
      },
      {
        "date": "2023-10-20",
        "close": 11.859615,
        "direction_boundary": 11.447114,
        "core_momentum": 0.036035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180944
      },
      {
        "date": "2023-10-27",
        "close": 11.721353,
        "direction_boundary": 11.84886,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2023-11-03",
        "close": 12.228919,
        "direction_boundary": 12.11552,
        "core_momentum": 0.00936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189305
      },
      {
        "date": "2023-11-10",
        "close": 12.046996,
        "direction_boundary": 12.319024,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189921
      },
      {
        "date": "2023-11-17",
        "close": 11.916011,
        "direction_boundary": 12.754103,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2023-11-24",
        "close": 11.748641,
        "direction_boundary": 12.445336,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2023-12-01",
        "close": 11.885083,
        "direction_boundary": 12.790944,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2023-12-08",
        "close": 12.056091,
        "direction_boundary": 12.517265,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19067
      },
      {
        "date": "2023-12-15",
        "close": 11.895999,
        "direction_boundary": 12.226044,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2023-12-22",
        "close": 12.117945,
        "direction_boundary": 12.192712,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184911
      },
      {
        "date": "2023-12-29",
        "close": 12.449046,
        "direction_boundary": 12.324286,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188606
      },
      {
        "date": "2024-01-05",
        "close": 12.179801,
        "direction_boundary": 12.561124,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188201
      },
      {
        "date": "2024-01-12",
        "close": 12.141595,
        "direction_boundary": 12.569898,
        "core_momentum": -0.034074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2024-01-19",
        "close": 11.908734,
        "direction_boundary": 12.647088,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180853
      },
      {
        "date": "2024-01-26",
        "close": 12.179801,
        "direction_boundary": 13.104971,
        "core_momentum": -0.070597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171828
      },
      {
        "date": "2024-02-02",
        "close": 12.241871,
        "direction_boundary": 13.153026,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169462
      },
      {
        "date": "2024-02-09",
        "close": 12.093238,
        "direction_boundary": 12.978413,
        "core_momentum": -0.068204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168405
      },
      {
        "date": "2024-02-16",
        "close": 12.587444,
        "direction_boundary": 12.98732,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158577
      },
      {
        "date": "2024-02-23",
        "close": 12.397937,
        "direction_boundary": 12.663039,
        "core_momentum": -0.020935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159559
      },
      {
        "date": "2024-03-01",
        "close": 12.267882,
        "direction_boundary": 12.465262,
        "core_momentum": -0.015834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157634
      },
      {
        "date": "2024-03-08",
        "close": 12.472253,
        "direction_boundary": 12.39221,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2024-03-15",
        "close": 12.611599,
        "direction_boundary": 12.598895,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153912
      },
      {
        "date": "2024-03-22",
        "close": 12.719357,
        "direction_boundary": 12.741436,
        "core_momentum": -0.001733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147405
      },
      {
        "date": "2024-03-29",
        "close": 12.741652,
        "direction_boundary": 12.967722,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141715
      },
      {
        "date": "2024-04-05",
        "close": 12.7528,
        "direction_boundary": 12.985538,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140253
      },
      {
        "date": "2024-04-12",
        "close": 12.793675,
        "direction_boundary": 12.880416,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140089
      },
      {
        "date": "2024-04-19",
        "close": 12.832691,
        "direction_boundary": 12.828743,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-04-26",
        "close": 13.295315,
        "direction_boundary": 12.584641,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2024-05-03",
        "close": 13.482965,
        "direction_boundary": 12.757472,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2024-05-10",
        "close": 13.482965,
        "direction_boundary": 12.823399,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2024-05-17",
        "close": 13.809959,
        "direction_boundary": 12.518715,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2024-05-24",
        "close": 13.718921,
        "direction_boundary": 12.447444,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115853
      },
      {
        "date": "2024-05-31",
        "close": 13.581435,
        "direction_boundary": 12.399337,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-06-07",
        "close": 13.691052,
        "direction_boundary": 12.42428,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-06-14",
        "close": 13.795097,
        "direction_boundary": 12.570386,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2024-06-21",
        "close": 13.861982,
        "direction_boundary": 12.092872,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2024-06-28",
        "close": 13.960451,
        "direction_boundary": 12.133853,
        "core_momentum": 0.150537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2024-07-05",
        "close": 14.12395,
        "direction_boundary": 11.852333,
        "core_momentum": 0.19166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2024-07-12",
        "close": 14.580998,
        "direction_boundary": 12.333411,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106963
      },
      {
        "date": "2024-07-19",
        "close": 14.136955,
        "direction_boundary": 12.461699,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-07-26",
        "close": 13.979032,
        "direction_boundary": 13.031865,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2024-08-02",
        "close": 14.040343,
        "direction_boundary": 12.730745,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113855
      },
      {
        "date": "2024-08-09",
        "close": 13.503904,
        "direction_boundary": 12.496346,
        "core_momentum": 0.080628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-08-16",
        "close": 14.219432,
        "direction_boundary": 11.819592,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-08-23",
        "close": 14.468062,
        "direction_boundary": 11.979684,
        "core_momentum": 0.207716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-08-30",
        "close": 14.487041,
        "direction_boundary": 12.239835,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2024-09-06",
        "close": 14.549673,
        "direction_boundary": 12.110668,
        "core_momentum": 0.201393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2024-09-13",
        "close": 15.278487,
        "direction_boundary": 12.470879,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2024-09-20",
        "close": 15.494853,
        "direction_boundary": 12.090657,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-09-27",
        "close": 15.692239,
        "direction_boundary": 12.459962,
        "core_momentum": 0.259413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2024-10-04",
        "close": 15.701729,
        "direction_boundary": 12.296231,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142995
      },
      {
        "date": "2024-10-11",
        "close": 15.669463,
        "direction_boundary": 12.376278,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2024-10-18",
        "close": 16.14395,
        "direction_boundary": 11.859615,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2024-10-25",
        "close": 16.068031,
        "direction_boundary": 11.721353,
        "core_momentum": 0.370834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2024-11-01",
        "close": 15.902912,
        "direction_boundary": 12.228919,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-11-08",
        "close": 16.309072,
        "direction_boundary": 12.046996,
        "core_momentum": 0.353787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2024-11-15",
        "close": 17.003721,
        "direction_boundary": 11.916011,
        "core_momentum": 0.426964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2024-11-22",
        "close": 17.609167,
        "direction_boundary": 11.748641,
        "core_momentum": 0.498826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2024-11-29",
        "close": 17.360537,
        "direction_boundary": 11.885083,
        "core_momentum": 0.4607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156241
      },
      {
        "date": "2024-12-06",
        "close": 17.641434,
        "direction_boundary": 12.056091,
        "core_momentum": 0.46328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2024-12-13",
        "close": 17.713556,
        "direction_boundary": 11.895999,
        "core_momentum": 0.489035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156664
      },
      {
        "date": "2024-12-20",
        "close": 17.444046,
        "direction_boundary": 12.117945,
        "core_momentum": 0.439522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-12-27",
        "close": 17.368126,
        "direction_boundary": 12.449046,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2025-01-03",
        "close": 17.529455,
        "direction_boundary": 12.179801,
        "core_momentum": 0.439223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161319
      },
      {
        "date": "2025-01-10",
        "close": 17.500984,
        "direction_boundary": 12.141595,
        "core_momentum": 0.441407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158199
      },
      {
        "date": "2025-01-17",
        "close": 17.8559,
        "direction_boundary": 11.908734,
        "core_momentum": 0.499395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14929
      },
      {
        "date": "2025-01-24",
        "close": 17.749615,
        "direction_boundary": 12.179801,
        "core_momentum": 0.457299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2025-01-31",
        "close": 18.260166,
        "direction_boundary": 12.241871,
        "core_momentum": 0.491616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2025-02-07",
        "close": 18.418589,
        "direction_boundary": 12.093238,
        "core_momentum": 0.523049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2025-02-14",
        "close": 18.640038,
        "direction_boundary": 12.587444,
        "core_momentum": 0.480844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119597
      },
      {
        "date": "2025-02-21",
        "close": 18.917326,
        "direction_boundary": 12.397937,
        "core_momentum": 0.525845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2025-02-28",
        "close": 18.66507,
        "direction_boundary": 12.267882,
        "core_momentum": 0.521458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2025-03-07",
        "close": 18.17211,
        "direction_boundary": 12.472253,
        "core_momentum": 0.457003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2025-03-14",
        "close": 17.746546,
        "direction_boundary": 12.611599,
        "core_momentum": 0.407161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-03-21",
        "close": 18.012281,
        "direction_boundary": 12.719357,
        "core_momentum": 0.416131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2025-03-28",
        "close": 18.611151,
        "direction_boundary": 12.741652,
        "core_momentum": 0.460654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2025-04-04",
        "close": 16.464083,
        "direction_boundary": 12.7528,
        "core_momentum": 0.291017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2025-04-11",
        "close": 15.616807,
        "direction_boundary": 12.793675,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235293
      },
      {
        "date": "2025-04-18",
        "close": 16.641239,
        "direction_boundary": 12.832691,
        "core_momentum": 0.296785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2025-04-25",
        "close": 17.249737,
        "direction_boundary": 13.295315,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252597
      },
      {
        "date": "2025-05-02",
        "close": 18.012281,
        "direction_boundary": 13.482965,
        "core_momentum": 0.335929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257931
      },
      {
        "date": "2025-05-09",
        "close": 18.247208,
        "direction_boundary": 13.482965,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256545
      },
      {
        "date": "2025-05-16",
        "close": 19.038641,
        "direction_boundary": 13.809959,
        "core_momentum": 0.378617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2025-05-23",
        "close": 18.77483,
        "direction_boundary": 13.718921,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25404
      },
      {
        "date": "2025-05-30",
        "close": 18.755573,
        "direction_boundary": 13.581435,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252964
      },
      {
        "date": "2025-06-06",
        "close": 19.023235,
        "direction_boundary": 13.691052,
        "core_momentum": 0.389465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2025-06-13",
        "close": 18.39163,
        "direction_boundary": 13.795097,
        "core_momentum": 0.3332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257827
      },
      {
        "date": "2025-06-20",
        "close": 18.262615,
        "direction_boundary": 13.861982,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2025-06-27",
        "close": 18.564936,
        "direction_boundary": 13.960451,
        "core_momentum": 0.329824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257627
      },
      {
        "date": "2025-07-04",
        "close": 18.414738,
        "direction_boundary": 14.12395,
        "core_momentum": 0.303795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2025-07-11",
        "close": 18.697805,
        "direction_boundary": 14.580998,
        "core_momentum": 0.282341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2025-07-18",
        "close": 19.588404,
        "direction_boundary": 14.136955,
        "core_momentum": 0.385617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264574
      },
      {
        "date": "2025-07-25",
        "close": 19.501753,
        "direction_boundary": 13.979032,
        "core_momentum": 0.395072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264471
      },
      {
        "date": "2025-08-01",
        "close": 19.059353,
        "direction_boundary": 14.040343,
        "core_momentum": 0.357471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2025-08-08",
        "close": 19.31797,
        "direction_boundary": 13.503904,
        "core_momentum": 0.430547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264784
      },
      {
        "date": "2025-08-15",
        "close": 19.930229,
        "direction_boundary": 14.219432,
        "core_momentum": 0.401619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267586
      },
      {
        "date": "2025-08-22",
        "close": 20.346565,
        "direction_boundary": 14.468062,
        "core_momentum": 0.406309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268249
      },
      {
        "date": "2025-08-29",
        "close": 20.263296,
        "direction_boundary": 14.487041,
        "core_momentum": 0.398719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267432
      },
      {
        "date": "2025-09-05",
        "close": 20.351461,
        "direction_boundary": 14.549673,
        "core_momentum": 0.398757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2025-09-12",
        "close": 20.777594,
        "direction_boundary": 15.278487,
        "core_momentum": 0.359925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261662
      },
      {
        "date": "2025-09-19",
        "close": 20.488609,
        "direction_boundary": 15.494853,
        "core_momentum": 0.322285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262781
      },
      {
        "date": "2025-09-26",
        "close": 20.189827,
        "direction_boundary": 15.692239,
        "core_momentum": 0.286612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2025-10-03",
        "close": 20.728613,
        "direction_boundary": 15.701729,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2025-10-10",
        "close": 20.566978,
        "direction_boundary": 15.669463,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2025-10-17",
        "close": 20.028191,
        "direction_boundary": 16.14395,
        "core_momentum": 0.2406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158724
      },
      {
        "date": "2025-10-24",
        "close": 20.189827,
        "direction_boundary": 16.068031,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2025-10-31",
        "close": 20.390648,
        "direction_boundary": 15.902912,
        "core_momentum": 0.282196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143713
      },
      {
        "date": "2025-11-07",
        "close": 20.204521,
        "direction_boundary": 16.309072,
        "core_momentum": 0.238852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2025-11-14",
        "close": 20.273094,
        "direction_boundary": 17.003721,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2025-11-21",
        "close": 19.846962,
        "direction_boundary": 17.609167,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135508
      },
      {
        "date": "2025-11-28",
        "close": 20.405342,
        "direction_boundary": 17.360537,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2025-12-05",
        "close": 20.126152,
        "direction_boundary": 17.641434,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140964
      },
      {
        "date": "2025-12-12",
        "close": 19.861656,
        "direction_boundary": 17.713556,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133155
      },
      {
        "date": "2025-12-19",
        "close": 19.964514,
        "direction_boundary": 17.444046,
        "core_momentum": 0.144489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132396
      },
      {
        "date": "2025-12-26",
        "close": 20.248604,
        "direction_boundary": 17.368126,
        "core_momentum": 0.165849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2026-01-02",
        "close": 20.395544,
        "direction_boundary": 17.529455,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131031
      },
      {
        "date": "2026-01-09",
        "close": 20.973516,
        "direction_boundary": 17.500984,
        "core_momentum": 0.198419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2026-01-16",
        "close": 20.96862,
        "direction_boundary": 17.8559,
        "core_momentum": 0.174324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2026-01-23",
        "close": 21.198828,
        "direction_boundary": 17.749615,
        "core_momentum": 0.194326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2026-01-30",
        "close": 20.821676,
        "direction_boundary": 18.260166,
        "core_momentum": 0.140279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2026-02-06",
        "close": 21.056786,
        "direction_boundary": 18.418589,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "direction_boundary": 18.640038,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2026-02-20",
        "close": 21.594999,
        "direction_boundary": 18.917326,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2026-02-27",
        "close": 21.045,
        "direction_boundary": 18.66507,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "direction_boundary": 18.17211,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136246
      },
      {
        "date": "2026-03-13",
        "close": 20.33,
        "direction_boundary": 17.746546,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133296
      },
      {
        "date": "2026-03-20",
        "close": 20.315001,
        "direction_boundary": 18.012281,
        "core_momentum": 0.127842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131938
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "direction_boundary": 18.611151,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2026-04-03",
        "close": 20.754999,
        "direction_boundary": 16.464083,
        "core_momentum": 0.260623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "direction_boundary": 15.616807,
        "core_momentum": 0.340223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "direction_boundary": 16.641239,
        "core_momentum": 0.273343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "direction_boundary": 17.249737,
        "core_momentum": 0.197699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127817
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "direction_boundary": 18.012281,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2026-05-08",
        "close": 20.790001,
        "direction_boundary": 18.247208,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127025
      },
      {
        "date": "2026-05-15",
        "close": 21.295,
        "direction_boundary": 19.038641,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2026-05-22",
        "close": 21.655001,
        "direction_boundary": 18.77483,
        "core_momentum": 0.153406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2026-05-29",
        "close": 21.615,
        "direction_boundary": 18.755573,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2026-06-05",
        "close": 21.43,
        "direction_boundary": 19.023235,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2026-06-12",
        "close": 21.525,
        "direction_boundary": 18.39163,
        "core_momentum": 0.170369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 18.262615,
        "core_momentum": 0.232025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "direction_boundary": 18.564936,
        "core_momentum": 0.224351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2026-07-03",
        "close": 23.155001,
        "direction_boundary": 18.414738,
        "core_momentum": 0.257417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-07-10",
        "close": 24.57,
        "direction_boundary": 18.697805,
        "core_momentum": 0.314058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2026-07-17",
        "close": 24.32,
        "direction_boundary": 19.588404,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2026-07-24",
        "close": 24.705,
        "direction_boundary": 19.501753,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2026-07-31",
        "close": 24.695,
        "direction_boundary": 19.059353,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2026-08-07",
        "close": 25.455,
        "direction_boundary": 19.31797,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.819592,
        "volume": 710
      },
      {
        "date": "2023-08-25",
        "close": 11.979684,
        "volume": 191
      },
      {
        "date": "2023-09-01",
        "close": 12.239835,
        "volume": 5065
      },
      {
        "date": "2023-09-08",
        "close": 12.110668,
        "volume": 626
      },
      {
        "date": "2023-09-15",
        "close": 12.470879,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.090657,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 12.459962,
        "volume": 155
      },
      {
        "date": "2023-10-06",
        "close": 12.296231,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.376278,
        "volume": 2104
      },
      {
        "date": "2023-10-20",
        "close": 11.859615,
        "volume": 3257
      },
      {
        "date": "2023-10-27",
        "close": 11.721353,
        "volume": 2246
      },
      {
        "date": "2023-11-03",
        "close": 12.228919,
        "volume": 290
      },
      {
        "date": "2023-11-10",
        "close": 12.046996,
        "volume": 27
      },
      {
        "date": "2023-11-17",
        "close": 11.916011,
        "volume": 153
      },
      {
        "date": "2023-11-24",
        "close": 11.748641,
        "volume": 356
      },
      {
        "date": "2023-12-01",
        "close": 11.885083,
        "volume": 78
      },
      {
        "date": "2023-12-08",
        "close": 12.056091,
        "volume": 184
      },
      {
        "date": "2023-12-15",
        "close": 11.895999,
        "volume": 940
      },
      {
        "date": "2023-12-22",
        "close": 12.117945,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.449046,
        "volume": 464
      },
      {
        "date": "2024-01-05",
        "close": 12.179801,
        "volume": 545
      },
      {
        "date": "2024-01-12",
        "close": 12.141595,
        "volume": 526
      },
      {
        "date": "2024-01-19",
        "close": 11.908734,
        "volume": 106
      },
      {
        "date": "2024-01-26",
        "close": 12.179801,
        "volume": 64
      },
      {
        "date": "2024-02-02",
        "close": 12.241871,
        "volume": 503
      },
      {
        "date": "2024-02-09",
        "close": 12.093238,
        "volume": 245
      },
      {
        "date": "2024-02-16",
        "close": 12.587444,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 12.397937,
        "volume": 513
      },
      {
        "date": "2024-03-01",
        "close": 12.267882,
        "volume": 130
      },
      {
        "date": "2024-03-08",
        "close": 12.472253,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 12.611599,
        "volume": 340
      },
      {
        "date": "2024-03-22",
        "close": 12.719357,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 12.741652,
        "volume": 52
      },
      {
        "date": "2024-04-05",
        "close": 12.7528,
        "volume": 195
      },
      {
        "date": "2024-04-12",
        "close": 12.793675,
        "volume": 5513
      },
      {
        "date": "2024-04-19",
        "close": 12.832691,
        "volume": 49
      },
      {
        "date": "2024-04-26",
        "close": 13.295315,
        "volume": 944
      },
      {
        "date": "2024-05-03",
        "close": 13.482965,
        "volume": 898
      },
      {
        "date": "2024-05-10",
        "close": 13.482965,
        "volume": 1411
      },
      {
        "date": "2024-05-17",
        "close": 13.809959,
        "volume": 138
      },
      {
        "date": "2024-05-24",
        "close": 13.718921,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.581435,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 13.691052,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.795097,
        "volume": 705
      },
      {
        "date": "2024-06-21",
        "close": 13.861982,
        "volume": 5430
      },
      {
        "date": "2024-06-28",
        "close": 13.960451,
        "volume": 206
      },
      {
        "date": "2024-07-05",
        "close": 14.12395,
        "volume": 381
      },
      {
        "date": "2024-07-12",
        "close": 14.580998,
        "volume": 2751
      },
      {
        "date": "2024-07-19",
        "close": 14.136955,
        "volume": 1380
      },
      {
        "date": "2024-07-26",
        "close": 13.979032,
        "volume": 550
      },
      {
        "date": "2024-08-02",
        "close": 14.040343,
        "volume": 330
      },
      {
        "date": "2024-08-09",
        "close": 13.503904,
        "volume": 14540
      },
      {
        "date": "2024-08-16",
        "close": 14.219432,
        "volume": 1302
      },
      {
        "date": "2024-08-23",
        "close": 14.468062,
        "volume": 69
      },
      {
        "date": "2024-08-30",
        "close": 14.487041,
        "volume": 2015
      },
      {
        "date": "2024-09-06",
        "close": 14.549673,
        "volume": 4176
      },
      {
        "date": "2024-09-13",
        "close": 15.278487,
        "volume": 2965
      },
      {
        "date": "2024-09-20",
        "close": 15.494853,
        "volume": 1996
      },
      {
        "date": "2024-09-27",
        "close": 15.692239,
        "volume": 345
      },
      {
        "date": "2024-10-04",
        "close": 15.701729,
        "volume": 821
      },
      {
        "date": "2024-10-11",
        "close": 15.669463,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 16.14395,
        "volume": 340
      },
      {
        "date": "2024-10-25",
        "close": 16.068031,
        "volume": 543
      },
      {
        "date": "2024-11-01",
        "close": 15.902912,
        "volume": 4935
      },
      {
        "date": "2024-11-08",
        "close": 16.309072,
        "volume": 28337
      },
      {
        "date": "2024-11-15",
        "close": 17.003721,
        "volume": 3725
      },
      {
        "date": "2024-11-22",
        "close": 17.609167,
        "volume": 2831
      },
      {
        "date": "2024-11-29",
        "close": 17.360537,
        "volume": 6942
      },
      {
        "date": "2024-12-06",
        "close": 17.641434,
        "volume": 1487
      },
      {
        "date": "2024-12-13",
        "close": 17.713556,
        "volume": 8982
      },
      {
        "date": "2024-12-20",
        "close": 17.444046,
        "volume": 19668
      },
      {
        "date": "2024-12-27",
        "close": 17.368126,
        "volume": 381
      },
      {
        "date": "2025-01-03",
        "close": 17.529455,
        "volume": 3999
      },
      {
        "date": "2025-01-10",
        "close": 17.500984,
        "volume": 2426
      },
      {
        "date": "2025-01-17",
        "close": 17.8559,
        "volume": 1169
      },
      {
        "date": "2025-01-24",
        "close": 17.749615,
        "volume": 36714
      },
      {
        "date": "2025-01-31",
        "close": 18.260166,
        "volume": 96743
      },
      {
        "date": "2025-02-07",
        "close": 18.418589,
        "volume": 869
      },
      {
        "date": "2025-02-14",
        "close": 18.640038,
        "volume": 2951
      },
      {
        "date": "2025-02-21",
        "close": 18.917326,
        "volume": 1692
      },
      {
        "date": "2025-02-28",
        "close": 18.66507,
        "volume": 12035
      },
      {
        "date": "2025-03-07",
        "close": 18.17211,
        "volume": 4511
      },
      {
        "date": "2025-03-14",
        "close": 17.746546,
        "volume": 3633
      },
      {
        "date": "2025-03-21",
        "close": 18.012281,
        "volume": 4717
      },
      {
        "date": "2025-03-28",
        "close": 18.611151,
        "volume": 2345
      },
      {
        "date": "2025-04-04",
        "close": 16.464083,
        "volume": 38270
      },
      {
        "date": "2025-04-11",
        "close": 15.616807,
        "volume": 124102
      },
      {
        "date": "2025-04-18",
        "close": 16.641239,
        "volume": 2444
      },
      {
        "date": "2025-04-25",
        "close": 17.249737,
        "volume": 296
      },
      {
        "date": "2025-05-02",
        "close": 18.012281,
        "volume": 11190
      },
      {
        "date": "2025-05-09",
        "close": 18.247208,
        "volume": 6686
      },
      {
        "date": "2025-05-16",
        "close": 19.038641,
        "volume": 5650
      },
      {
        "date": "2025-05-23",
        "close": 18.77483,
        "volume": 14484
      },
      {
        "date": "2025-05-30",
        "close": 18.755573,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 19.023235,
        "volume": 1025
      },
      {
        "date": "2025-06-13",
        "close": 18.39163,
        "volume": 1089
      },
      {
        "date": "2025-06-20",
        "close": 18.262615,
        "volume": 10352
      },
      {
        "date": "2025-06-27",
        "close": 18.564936,
        "volume": 13590
      },
      {
        "date": "2025-07-04",
        "close": 18.414738,
        "volume": 6630
      },
      {
        "date": "2025-07-11",
        "close": 18.697805,
        "volume": 8455
      },
      {
        "date": "2025-07-18",
        "close": 19.588404,
        "volume": 8130
      },
      {
        "date": "2025-07-25",
        "close": 19.501753,
        "volume": 46118
      },
      {
        "date": "2025-08-01",
        "close": 19.059353,
        "volume": 72466
      },
      {
        "date": "2025-08-08",
        "close": 19.31797,
        "volume": 20725
      },
      {
        "date": "2025-08-15",
        "close": 19.930229,
        "volume": 24269
      },
      {
        "date": "2025-08-22",
        "close": 20.346565,
        "volume": 40076
      },
      {
        "date": "2025-08-29",
        "close": 20.263296,
        "volume": 64008
      },
      {
        "date": "2025-09-05",
        "close": 20.351461,
        "volume": 62216
      },
      {
        "date": "2025-09-12",
        "close": 20.777594,
        "volume": 7559
      },
      {
        "date": "2025-09-19",
        "close": 20.488609,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 20.189827,
        "volume": 15596
      },
      {
        "date": "2025-10-03",
        "close": 20.728613,
        "volume": 28482
      },
      {
        "date": "2025-10-10",
        "close": 20.566978,
        "volume": 14282
      },
      {
        "date": "2025-10-17",
        "close": 20.028191,
        "volume": 36349
      },
      {
        "date": "2025-10-24",
        "close": 20.189827,
        "volume": 38606
      },
      {
        "date": "2025-10-31",
        "close": 20.390648,
        "volume": 27307
      },
      {
        "date": "2025-11-07",
        "close": 20.204521,
        "volume": 19304
      },
      {
        "date": "2025-11-14",
        "close": 20.273094,
        "volume": 48249
      },
      {
        "date": "2025-11-21",
        "close": 19.846962,
        "volume": 14188
      },
      {
        "date": "2025-11-28",
        "close": 20.405342,
        "volume": 35953
      },
      {
        "date": "2025-12-05",
        "close": 20.126152,
        "volume": 14763
      },
      {
        "date": "2025-12-12",
        "close": 19.861656,
        "volume": 12985
      },
      {
        "date": "2025-12-19",
        "close": 19.964514,
        "volume": 23936
      },
      {
        "date": "2025-12-26",
        "close": 20.248604,
        "volume": 6431
      },
      {
        "date": "2026-01-02",
        "close": 20.395544,
        "volume": 1650
      },
      {
        "date": "2026-01-09",
        "close": 20.973516,
        "volume": 26999
      },
      {
        "date": "2026-01-16",
        "close": 20.96862,
        "volume": 4121
      },
      {
        "date": "2026-01-23",
        "close": 21.198828,
        "volume": 18072
      },
      {
        "date": "2026-01-30",
        "close": 20.821676,
        "volume": 9336
      },
      {
        "date": "2026-02-06",
        "close": 21.056786,
        "volume": 11485
      },
      {
        "date": "2026-02-13",
        "close": 20.9,
        "volume": 9175
      },
      {
        "date": "2026-02-20",
        "close": 21.594999,
        "volume": 8846
      },
      {
        "date": "2026-02-27",
        "close": 21.045,
        "volume": 18289
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "volume": 9343
      },
      {
        "date": "2026-03-13",
        "close": 20.33,
        "volume": 1531
      },
      {
        "date": "2026-03-20",
        "close": 20.315001,
        "volume": 3779
      },
      {
        "date": "2026-03-27",
        "close": 20.370001,
        "volume": 3760
      },
      {
        "date": "2026-04-03",
        "close": 20.754999,
        "volume": 17882
      },
      {
        "date": "2026-04-10",
        "close": 20.93,
        "volume": 14579
      },
      {
        "date": "2026-04-17",
        "close": 21.190001,
        "volume": 7487
      },
      {
        "date": "2026-04-24",
        "close": 20.66,
        "volume": 2945
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "volume": 13800
      },
      {
        "date": "2026-05-08",
        "close": 20.790001,
        "volume": 6198
      },
      {
        "date": "2026-05-15",
        "close": 21.295,
        "volume": 30015
      },
      {
        "date": "2026-05-22",
        "close": 21.655001,
        "volume": 6640
      },
      {
        "date": "2026-05-29",
        "close": 21.615,
        "volume": 4369
      },
      {
        "date": "2026-06-05",
        "close": 21.43,
        "volume": 7086
      },
      {
        "date": "2026-06-12",
        "close": 21.525,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 2977
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 23.155001,
        "volume": 1202
      },
      {
        "date": "2026-07-10",
        "close": 24.57,
        "volume": 13001
      },
      {
        "date": "2026-07-17",
        "close": 24.32,
        "volume": 7587
      },
      {
        "date": "2026-07-24",
        "close": 24.705,
        "volume": 10150
      },
      {
        "date": "2026-07-31",
        "close": 24.695,
        "volume": 14101
      },
      {
        "date": "2026-08-07",
        "close": 25.455,
        "volume": 6591
      }
    ],
    "sharemaestro_context": {
      "trend": 21.787197,
      "fair_value": 17.100849,
      "market_activity": 98.928605,
      "market_dynamics": 1.678677,
      "relative_strength": 7.413641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015213,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": 0.004951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.006539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.023414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.006833,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.087286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.048707
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.048182
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.005889
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.007232
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.011172
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005843
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.983606
      }
    ]
  }
}