{
  "ticker": {
    "uuid": "2301554c-1be1-4005-8e3b-450cb1eac3cb",
    "symbol": "KHC",
    "name": "The Kraft Heinz Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.775,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 22.411272,
    "boundary_margin": -0.028391,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.259605,
    "volatility_stability": 1.3166,
    "risk_context": 0.3852,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.665,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.404831,
        "direction_boundary": 30.936142,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2023-08-25",
        "close": 26.749182,
        "direction_boundary": 31.618818,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2023-09-01",
        "close": 26.157085,
        "direction_boundary": 31.363789,
        "core_momentum": -0.16601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2023-09-08",
        "close": 26.320753,
        "direction_boundary": 29.718477,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2023-09-15",
        "close": 27.169256,
        "direction_boundary": 28.451584,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2023-09-22",
        "close": 27.879927,
        "direction_boundary": 28.735403,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146481
      },
      {
        "date": "2023-09-29",
        "close": 27.513826,
        "direction_boundary": 28.044371,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2023-10-06",
        "close": 25.842663,
        "direction_boundary": 27.990898,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2023-10-13",
        "close": 25.601465,
        "direction_boundary": 30.339582,
        "core_momentum": -0.156169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2023-10-20",
        "close": 25.691917,
        "direction_boundary": 29.377071,
        "core_momentum": -0.125443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2023-10-27",
        "close": 25.739292,
        "direction_boundary": 31.964321,
        "core_momentum": -0.194749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167322
      },
      {
        "date": "2023-11-03",
        "close": 26.833298,
        "direction_boundary": 31.314432,
        "core_momentum": -0.143101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2023-11-10",
        "close": 26.497345,
        "direction_boundary": 29.154951,
        "core_momentum": -0.091155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2023-11-17",
        "close": 26.527496,
        "direction_boundary": 30.133917,
        "core_momentum": -0.11968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160682
      },
      {
        "date": "2023-11-24",
        "close": 27.543974,
        "direction_boundary": 31.226904,
        "core_momentum": -0.117941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170978
      },
      {
        "date": "2023-12-01",
        "close": 28.31476,
        "direction_boundary": 31.214428,
        "core_momentum": -0.092895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176119
      },
      {
        "date": "2023-12-08",
        "close": 29.339706,
        "direction_boundary": 31.650965,
        "core_momentum": -0.073023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179335
      },
      {
        "date": "2023-12-15",
        "close": 29.405134,
        "direction_boundary": 31.135435,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17838
      },
      {
        "date": "2023-12-22",
        "close": 28.794523,
        "direction_boundary": 31.713324,
        "core_momentum": -0.092037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177712
      },
      {
        "date": "2023-12-29",
        "close": 28.982065,
        "direction_boundary": 31.563654,
        "core_momentum": -0.08179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174807
      },
      {
        "date": "2024-01-05",
        "close": 30.251265,
        "direction_boundary": 33.234962,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183798
      },
      {
        "date": "2024-01-12",
        "close": 29.89362,
        "direction_boundary": 32.598869,
        "core_momentum": -0.082986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180975
      },
      {
        "date": "2024-01-19",
        "close": 29.531614,
        "direction_boundary": 30.432819,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176839
      },
      {
        "date": "2024-01-26",
        "close": 29.845644,
        "direction_boundary": 30.062799,
        "core_momentum": -0.007223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177225
      },
      {
        "date": "2024-02-02",
        "close": 30.373384,
        "direction_boundary": 30.195845,
        "core_momentum": 0.00588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175046
      },
      {
        "date": "2024-02-09",
        "close": 29.169609,
        "direction_boundary": 30.765423,
        "core_momentum": -0.05187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181258
      },
      {
        "date": "2024-02-16",
        "close": 28.275509,
        "direction_boundary": 31.077227,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186423
      },
      {
        "date": "2024-02-23",
        "close": 29.300455,
        "direction_boundary": 31.293421,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191508
      },
      {
        "date": "2024-03-01",
        "close": 28.38018,
        "direction_boundary": 30.308094,
        "core_momentum": -0.063611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194516
      },
      {
        "date": "2024-03-08",
        "close": 28.138664,
        "direction_boundary": 29.968557,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195125
      },
      {
        "date": "2024-03-15",
        "close": 27.851631,
        "direction_boundary": 29.695314,
        "core_momentum": -0.062087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191223
      },
      {
        "date": "2024-03-22",
        "close": 29.269159,
        "direction_boundary": 29.699522,
        "core_momentum": -0.014491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200068
      },
      {
        "date": "2024-03-29",
        "close": 30.143526,
        "direction_boundary": 29.901302,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2024-04-05",
        "close": 30.28042,
        "direction_boundary": 30.094677,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2024-04-12",
        "close": 30.041954,
        "direction_boundary": 29.859266,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178218
      },
      {
        "date": "2024-04-19",
        "close": 30.97373,
        "direction_boundary": 29.8971,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2024-04-26",
        "close": 31.578718,
        "direction_boundary": 30.035822,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2024-05-03",
        "close": 29.865316,
        "direction_boundary": 31.389431,
        "core_momentum": -0.048555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195422
      },
      {
        "date": "2024-05-10",
        "close": 29.463463,
        "direction_boundary": 31.402042,
        "core_momentum": -0.061734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195588
      },
      {
        "date": "2024-05-17",
        "close": 29.185253,
        "direction_boundary": 30.300659,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196461
      },
      {
        "date": "2024-05-24",
        "close": 29.326569,
        "direction_boundary": 29.985384,
        "core_momentum": -0.021971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190301
      },
      {
        "date": "2024-05-31",
        "close": 28.456617,
        "direction_boundary": 30.069456,
        "core_momentum": -0.053637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191847
      },
      {
        "date": "2024-06-07",
        "close": 28.535166,
        "direction_boundary": 29.214939,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185024
      },
      {
        "date": "2024-06-14",
        "close": 27.104382,
        "direction_boundary": 28.845074,
        "core_momentum": -0.060346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2024-06-21",
        "close": 27.399483,
        "direction_boundary": 28.17337,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2024-06-28",
        "close": 26.889767,
        "direction_boundary": 27.565437,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2024-07-05",
        "close": 26.35322,
        "direction_boundary": 27.629206,
        "core_momentum": -0.046183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187685
      },
      {
        "date": "2024-07-12",
        "close": 26.473946,
        "direction_boundary": 26.978754,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187917
      },
      {
        "date": "2024-07-19",
        "close": 27.310059,
        "direction_boundary": 27.918293,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2024-07-26",
        "close": 27.542561,
        "direction_boundary": 27.982063,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193672
      },
      {
        "date": "2024-08-02",
        "close": 29.08065,
        "direction_boundary": 27.399637,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207728
      },
      {
        "date": "2024-08-09",
        "close": 28.839207,
        "direction_boundary": 26.715176,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200386
      },
      {
        "date": "2024-08-16",
        "close": 28.217712,
        "direction_boundary": 26.404831,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197927
      },
      {
        "date": "2024-08-23",
        "close": 28.597763,
        "direction_boundary": 26.749182,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19223
      },
      {
        "date": "2024-08-30",
        "close": 28.94228,
        "direction_boundary": 26.157085,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187665
      },
      {
        "date": "2024-09-06",
        "close": 29.481098,
        "direction_boundary": 26.320753,
        "core_momentum": 0.12007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2024-09-13",
        "close": 28.992085,
        "direction_boundary": 27.169256,
        "core_momentum": 0.067092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189757
      },
      {
        "date": "2024-09-20",
        "close": 28.335543,
        "direction_boundary": 27.879927,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179364
      },
      {
        "date": "2024-09-27",
        "close": 28.910583,
        "direction_boundary": 27.513826,
        "core_momentum": 0.050766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176613
      },
      {
        "date": "2024-10-04",
        "close": 28.353651,
        "direction_boundary": 25.842663,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178072
      },
      {
        "date": "2024-10-11",
        "close": 29.032837,
        "direction_boundary": 25.601465,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181516
      },
      {
        "date": "2024-10-18",
        "close": 30.092361,
        "direction_boundary": 25.691917,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183514
      },
      {
        "date": "2024-10-25",
        "close": 29.232061,
        "direction_boundary": 25.739292,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184978
      },
      {
        "date": "2024-11-01",
        "close": 28.041229,
        "direction_boundary": 26.833298,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17778
      },
      {
        "date": "2024-11-08",
        "close": 27.80125,
        "direction_boundary": 26.497345,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177292
      },
      {
        "date": "2024-11-15",
        "close": 26.347797,
        "direction_boundary": 26.527496,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190981
      },
      {
        "date": "2024-11-22",
        "close": 27.303181,
        "direction_boundary": 27.543974,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2024-11-29",
        "close": 27.915543,
        "direction_boundary": 28.31476,
        "core_momentum": -0.014099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2024-12-06",
        "close": 26.832689,
        "direction_boundary": 29.339706,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2024-12-13",
        "close": 27.869659,
        "direction_boundary": 29.405134,
        "core_momentum": -0.052218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198942
      },
      {
        "date": "2024-12-20",
        "close": 26.828102,
        "direction_boundary": 28.794523,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205598
      },
      {
        "date": "2024-12-27",
        "close": 27.043755,
        "direction_boundary": 28.982065,
        "core_momentum": -0.06688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204267
      },
      {
        "date": "2025-01-03",
        "close": 27.452118,
        "direction_boundary": 30.251265,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203066
      },
      {
        "date": "2025-01-10",
        "close": 25.690193,
        "direction_boundary": 29.89362,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-01-17",
        "close": 26.061846,
        "direction_boundary": 29.531614,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-01-24",
        "close": 25.625954,
        "direction_boundary": 29.845644,
        "core_momentum": -0.141384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220515
      },
      {
        "date": "2025-01-31",
        "close": 26.539036,
        "direction_boundary": 30.373384,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2025-02-07",
        "close": 25.814074,
        "direction_boundary": 29.169609,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2025-02-14",
        "close": 25.529598,
        "direction_boundary": 28.275509,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2025-02-21",
        "close": 26.947397,
        "direction_boundary": 29.300455,
        "core_momentum": -0.080308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-02-28",
        "close": 27.130936,
        "direction_boundary": 28.38018,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2025-03-07",
        "close": 27.558851,
        "direction_boundary": 28.138664,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225862
      },
      {
        "date": "2025-03-14",
        "close": 25.944307,
        "direction_boundary": 27.851631,
        "core_momentum": -0.068482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-03-21",
        "close": 25.558125,
        "direction_boundary": 29.269159,
        "core_momentum": -0.12679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2025-03-28",
        "close": 25.981533,
        "direction_boundary": 30.143526,
        "core_momentum": -0.138073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2025-04-04",
        "close": 25.720974,
        "direction_boundary": 30.28042,
        "core_momentum": -0.150574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236522
      },
      {
        "date": "2025-04-11",
        "close": 23.67837,
        "direction_boundary": 30.041954,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2025-04-18",
        "close": 23.980808,
        "direction_boundary": 30.97373,
        "core_momentum": -0.225769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251065
      },
      {
        "date": "2025-04-25",
        "close": 24.064556,
        "direction_boundary": 31.578718,
        "core_momentum": -0.23795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2025-05-02",
        "close": 23.49691,
        "direction_boundary": 29.865316,
        "core_momentum": -0.213238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246202
      },
      {
        "date": "2025-05-09",
        "close": 23.287531,
        "direction_boundary": 29.463463,
        "core_momentum": -0.209613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2025-05-16",
        "close": 22.985096,
        "direction_boundary": 29.185253,
        "core_momentum": -0.212441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23701
      },
      {
        "date": "2025-05-23",
        "close": 21.458958,
        "direction_boundary": 29.326569,
        "core_momentum": -0.268276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2025-05-30",
        "close": 22.188818,
        "direction_boundary": 28.456617,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2025-06-06",
        "close": 22.127287,
        "direction_boundary": 28.535166,
        "core_momentum": -0.224561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2025-06-13",
        "close": 21.691843,
        "direction_boundary": 27.104382,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236078
      },
      {
        "date": "2025-06-20",
        "close": 21.1712,
        "direction_boundary": 27.399483,
        "core_momentum": -0.227314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2025-06-27",
        "close": 20.731018,
        "direction_boundary": 26.889767,
        "core_momentum": -0.229037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232727
      },
      {
        "date": "2025-07-04",
        "close": 21.488317,
        "direction_boundary": 26.35322,
        "core_momentum": -0.184604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2025-07-11",
        "close": 21.119135,
        "direction_boundary": 26.473946,
        "core_momentum": -0.202267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224878
      },
      {
        "date": "2025-07-18",
        "close": 22.63373,
        "direction_boundary": 27.310059,
        "core_momentum": -0.171231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2025-07-25",
        "close": 22.922449,
        "direction_boundary": 27.542561,
        "core_momentum": -0.167744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247994
      },
      {
        "date": "2025-08-01",
        "close": 22.534334,
        "direction_boundary": 29.08065,
        "core_momentum": -0.225109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2025-08-08",
        "close": 22.411272,
        "direction_boundary": 28.839207,
        "core_momentum": -0.222889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-08-15",
        "close": 22.217215,
        "direction_boundary": 28.217712,
        "core_momentum": -0.21265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2025-08-22",
        "close": 22.491735,
        "direction_boundary": 28.597763,
        "core_momentum": -0.213514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225758
      },
      {
        "date": "2025-08-29",
        "close": 22.524788,
        "direction_boundary": 28.94228,
        "core_momentum": -0.221734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22523
      },
      {
        "date": "2025-09-05",
        "close": 22.375553,
        "direction_boundary": 29.481098,
        "core_momentum": -0.24102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222825
      },
      {
        "date": "2025-09-12",
        "close": 21.451262,
        "direction_boundary": 28.992085,
        "core_momentum": -0.260099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2025-09-19",
        "close": 21.658264,
        "direction_boundary": 28.335543,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216531
      },
      {
        "date": "2025-09-26",
        "close": 21.407936,
        "direction_boundary": 28.910583,
        "core_momentum": -0.259512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214105
      },
      {
        "date": "2025-10-03",
        "close": 21.306841,
        "direction_boundary": 28.353651,
        "core_momentum": -0.248533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214102
      },
      {
        "date": "2025-10-10",
        "close": 20.863951,
        "direction_boundary": 29.032837,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2025-10-17",
        "close": 20.916904,
        "direction_boundary": 30.092361,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2025-10-24",
        "close": 20.931347,
        "direction_boundary": 29.232061,
        "core_momentum": -0.283959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2025-10-31",
        "close": 20.753229,
        "direction_boundary": 28.041229,
        "core_momentum": -0.259903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-11-07",
        "close": 20.016685,
        "direction_boundary": 27.80125,
        "core_momentum": -0.280008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-11-14",
        "close": 20.474016,
        "direction_boundary": 26.347797,
        "core_momentum": -0.222933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2025-11-21",
        "close": 21.176863,
        "direction_boundary": 27.303181,
        "core_momentum": -0.224381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2025-11-28",
        "close": 21.502411,
        "direction_boundary": 27.915543,
        "core_momentum": -0.229733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2025-12-05",
        "close": 20.835669,
        "direction_boundary": 26.832689,
        "core_momentum": -0.223497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2025-12-12",
        "close": 20.668983,
        "direction_boundary": 27.869659,
        "core_momentum": -0.25837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2025-12-19",
        "close": 20.624861,
        "direction_boundary": 26.828102,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16944
      },
      {
        "date": "2025-12-26",
        "close": 19.801239,
        "direction_boundary": 27.043755,
        "core_momentum": -0.267807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2026-01-02",
        "close": 20.306196,
        "direction_boundary": 27.452118,
        "core_momentum": -0.260305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-01-09",
        "close": 19.703188,
        "direction_boundary": 25.690193,
        "core_momentum": -0.233046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2026-01-16",
        "close": 19.967924,
        "direction_boundary": 26.061846,
        "core_momentum": -0.233825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2026-01-23",
        "close": 19.098221,
        "direction_boundary": 25.625954,
        "core_momentum": -0.254731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2026-01-30",
        "close": 19.166855,
        "direction_boundary": 26.539036,
        "core_momentum": -0.277786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2026-02-06",
        "close": 20.379736,
        "direction_boundary": 25.814074,
        "core_momentum": -0.210518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178146
      },
      {
        "date": "2026-02-13",
        "close": 20.575836,
        "direction_boundary": 25.529598,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2026-02-20",
        "close": 20.100292,
        "direction_boundary": 26.947397,
        "core_momentum": -0.254092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      },
      {
        "date": "2026-02-27",
        "close": 20.580738,
        "direction_boundary": 27.130936,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2026-03-06",
        "close": 20.82,
        "direction_boundary": 27.558851,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "direction_boundary": 25.944307,
        "core_momentum": -0.240681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191163
      },
      {
        "date": "2026-03-20",
        "close": 18.865999,
        "direction_boundary": 25.558125,
        "core_momentum": -0.261839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2026-03-27",
        "close": 19.275999,
        "direction_boundary": 25.981533,
        "core_momentum": -0.258088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2026-04-03",
        "close": 19.642,
        "direction_boundary": 25.720974,
        "core_momentum": -0.236343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2026-04-10",
        "close": 19.398409,
        "direction_boundary": 23.67837,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2026-04-17",
        "close": 18.747746,
        "direction_boundary": 23.980808,
        "core_momentum": -0.218219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2026-04-24",
        "close": 18.453772,
        "direction_boundary": 24.064556,
        "core_momentum": -0.233156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207359
      },
      {
        "date": "2026-05-01",
        "close": 18.855537,
        "direction_boundary": 23.49691,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2026-05-08",
        "close": 19.794296,
        "direction_boundary": 23.287531,
        "core_momentum": -0.150005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2026-05-15",
        "close": 19.492481,
        "direction_boundary": 22.985096,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215351
      },
      {
        "date": "2026-05-22",
        "close": 20.019676,
        "direction_boundary": 21.458958,
        "core_momentum": -0.067071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2026-05-29",
        "close": 20.30385,
        "direction_boundary": 22.188818,
        "core_momentum": -0.084951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2026-06-05",
        "close": 19.290001,
        "direction_boundary": 22.127287,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220104
      },
      {
        "date": "2026-06-12",
        "close": 20.924999,
        "direction_boundary": 21.691843,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248999
      },
      {
        "date": "2026-06-19",
        "close": 20.030001,
        "direction_boundary": 21.1712,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256435
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "direction_boundary": 20.731018,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258959
      },
      {
        "date": "2026-07-03",
        "close": 21.955,
        "direction_boundary": 21.488317,
        "core_momentum": 0.021718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "direction_boundary": 21.119135,
        "core_momentum": 0.032713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2026-07-17",
        "close": 23.09,
        "direction_boundary": 22.63373,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 22.922449,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264402
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "direction_boundary": 22.534334,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264445
      },
      {
        "date": "2026-08-07",
        "close": 21.775,
        "direction_boundary": 22.411272,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.404831,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.749182,
        "volume": 242
      },
      {
        "date": "2023-09-01",
        "close": 26.157085,
        "volume": 1823
      },
      {
        "date": "2023-09-08",
        "close": 26.320753,
        "volume": 717
      },
      {
        "date": "2023-09-15",
        "close": 27.169256,
        "volume": 311
      },
      {
        "date": "2023-09-22",
        "close": 27.879927,
        "volume": 119
      },
      {
        "date": "2023-09-29",
        "close": 27.513826,
        "volume": 432
      },
      {
        "date": "2023-10-06",
        "close": 25.842663,
        "volume": 86
      },
      {
        "date": "2023-10-13",
        "close": 25.601465,
        "volume": 1295
      },
      {
        "date": "2023-10-20",
        "close": 25.691917,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 25.739292,
        "volume": 794
      },
      {
        "date": "2023-11-03",
        "close": 26.833298,
        "volume": 2024
      },
      {
        "date": "2023-11-10",
        "close": 26.497345,
        "volume": 514
      },
      {
        "date": "2023-11-17",
        "close": 26.527496,
        "volume": 420
      },
      {
        "date": "2023-11-24",
        "close": 27.543974,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.31476,
        "volume": 1260
      },
      {
        "date": "2023-12-08",
        "close": 29.339706,
        "volume": 795
      },
      {
        "date": "2023-12-15",
        "close": 29.405134,
        "volume": 2807
      },
      {
        "date": "2023-12-22",
        "close": 28.794523,
        "volume": 546
      },
      {
        "date": "2023-12-29",
        "close": 28.982065,
        "volume": 242
      },
      {
        "date": "2024-01-05",
        "close": 30.251265,
        "volume": 513
      },
      {
        "date": "2024-01-12",
        "close": 29.89362,
        "volume": 840
      },
      {
        "date": "2024-01-19",
        "close": 29.531614,
        "volume": 773
      },
      {
        "date": "2024-01-26",
        "close": 29.845644,
        "volume": 82
      },
      {
        "date": "2024-02-02",
        "close": 30.373384,
        "volume": 81
      },
      {
        "date": "2024-02-09",
        "close": 29.169609,
        "volume": 302
      },
      {
        "date": "2024-02-16",
        "close": 28.275509,
        "volume": 402
      },
      {
        "date": "2024-02-23",
        "close": 29.300455,
        "volume": 302
      },
      {
        "date": "2024-03-01",
        "close": 28.38018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.138664,
        "volume": 186
      },
      {
        "date": "2024-03-15",
        "close": 27.851631,
        "volume": 302
      },
      {
        "date": "2024-03-22",
        "close": 29.269159,
        "volume": 350
      },
      {
        "date": "2024-03-29",
        "close": 30.143526,
        "volume": 604
      },
      {
        "date": "2024-04-05",
        "close": 30.28042,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.041954,
        "volume": 60
      },
      {
        "date": "2024-04-19",
        "close": 30.97373,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.578718,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 29.865316,
        "volume": 115
      },
      {
        "date": "2024-05-10",
        "close": 29.463463,
        "volume": 103
      },
      {
        "date": "2024-05-17",
        "close": 29.185253,
        "volume": 297
      },
      {
        "date": "2024-05-24",
        "close": 29.326569,
        "volume": 297
      },
      {
        "date": "2024-05-31",
        "close": 28.456617,
        "volume": 211
      },
      {
        "date": "2024-06-07",
        "close": 28.535166,
        "volume": 431
      },
      {
        "date": "2024-06-14",
        "close": 27.104382,
        "volume": 235
      },
      {
        "date": "2024-06-21",
        "close": 27.399483,
        "volume": 297
      },
      {
        "date": "2024-06-28",
        "close": 26.889767,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 26.35322,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 26.473946,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.310059,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.542561,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 29.08065,
        "volume": 764
      },
      {
        "date": "2024-08-09",
        "close": 28.839207,
        "volume": 3801
      },
      {
        "date": "2024-08-16",
        "close": 28.217712,
        "volume": 338
      },
      {
        "date": "2024-08-23",
        "close": 28.597763,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 28.94228,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.481098,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 28.992085,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.335543,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 28.910583,
        "volume": 332
      },
      {
        "date": "2024-10-04",
        "close": 28.353651,
        "volume": 314
      },
      {
        "date": "2024-10-11",
        "close": 29.032837,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 30.092361,
        "volume": 586
      },
      {
        "date": "2024-10-25",
        "close": 29.232061,
        "volume": 304
      },
      {
        "date": "2024-11-01",
        "close": 28.041229,
        "volume": 1570
      },
      {
        "date": "2024-11-08",
        "close": 27.80125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.347797,
        "volume": 354
      },
      {
        "date": "2024-11-22",
        "close": 27.303181,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 27.915543,
        "volume": 48
      },
      {
        "date": "2024-12-06",
        "close": 26.832689,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.869659,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.828102,
        "volume": 314
      },
      {
        "date": "2024-12-27",
        "close": 27.043755,
        "volume": 314
      },
      {
        "date": "2025-01-03",
        "close": 27.452118,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.690193,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.061846,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 25.625954,
        "volume": 368
      },
      {
        "date": "2025-01-31",
        "close": 26.539036,
        "volume": 693
      },
      {
        "date": "2025-02-07",
        "close": 25.814074,
        "volume": 905
      },
      {
        "date": "2025-02-14",
        "close": 25.529598,
        "volume": 1360
      },
      {
        "date": "2025-02-21",
        "close": 26.947397,
        "volume": 680
      },
      {
        "date": "2025-02-28",
        "close": 27.130936,
        "volume": 1020
      },
      {
        "date": "2025-03-07",
        "close": 27.558851,
        "volume": 2720
      },
      {
        "date": "2025-03-14",
        "close": 25.944307,
        "volume": 340
      },
      {
        "date": "2025-03-21",
        "close": 25.558125,
        "volume": 715
      },
      {
        "date": "2025-03-28",
        "close": 25.981533,
        "volume": 1340
      },
      {
        "date": "2025-04-04",
        "close": 25.720974,
        "volume": 463
      },
      {
        "date": "2025-04-11",
        "close": 23.67837,
        "volume": 3565
      },
      {
        "date": "2025-04-18",
        "close": 23.980808,
        "volume": 1444
      },
      {
        "date": "2025-04-25",
        "close": 24.064556,
        "volume": 1795
      },
      {
        "date": "2025-05-02",
        "close": 23.49691,
        "volume": 2184
      },
      {
        "date": "2025-05-09",
        "close": 23.287531,
        "volume": 2654
      },
      {
        "date": "2025-05-16",
        "close": 22.985096,
        "volume": 4038
      },
      {
        "date": "2025-05-23",
        "close": 21.458958,
        "volume": 10923
      },
      {
        "date": "2025-05-30",
        "close": 22.188818,
        "volume": 2464
      },
      {
        "date": "2025-06-06",
        "close": 22.127287,
        "volume": 2729
      },
      {
        "date": "2025-06-13",
        "close": 21.691843,
        "volume": 1278
      },
      {
        "date": "2025-06-20",
        "close": 21.1712,
        "volume": 5853
      },
      {
        "date": "2025-06-27",
        "close": 20.731018,
        "volume": 5552
      },
      {
        "date": "2025-07-04",
        "close": 21.488317,
        "volume": 107
      },
      {
        "date": "2025-07-11",
        "close": 21.119135,
        "volume": 1091
      },
      {
        "date": "2025-07-18",
        "close": 22.63373,
        "volume": 3115
      },
      {
        "date": "2025-07-25",
        "close": 22.922449,
        "volume": 1426
      },
      {
        "date": "2025-08-01",
        "close": 22.534334,
        "volume": 3608
      },
      {
        "date": "2025-08-08",
        "close": 22.411272,
        "volume": 2705
      },
      {
        "date": "2025-08-15",
        "close": 22.217215,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.491735,
        "volume": 914
      },
      {
        "date": "2025-08-29",
        "close": 22.524788,
        "volume": 270
      },
      {
        "date": "2025-09-05",
        "close": 22.375553,
        "volume": 3356
      },
      {
        "date": "2025-09-12",
        "close": 21.451262,
        "volume": 487
      },
      {
        "date": "2025-09-19",
        "close": 21.658264,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 21.407936,
        "volume": 485
      },
      {
        "date": "2025-10-03",
        "close": 21.306841,
        "volume": 1052
      },
      {
        "date": "2025-10-10",
        "close": 20.863951,
        "volume": 1872
      },
      {
        "date": "2025-10-17",
        "close": 20.916904,
        "volume": 130
      },
      {
        "date": "2025-10-24",
        "close": 20.931347,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 20.753229,
        "volume": 3393
      },
      {
        "date": "2025-11-07",
        "close": 20.016685,
        "volume": 543
      },
      {
        "date": "2025-11-14",
        "close": 20.474016,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 21.176863,
        "volume": 1058
      },
      {
        "date": "2025-11-28",
        "close": 21.502411,
        "volume": 654
      },
      {
        "date": "2025-12-05",
        "close": 20.835669,
        "volume": 1638
      },
      {
        "date": "2025-12-12",
        "close": 20.668983,
        "volume": 544
      },
      {
        "date": "2025-12-19",
        "close": 20.624861,
        "volume": 1401
      },
      {
        "date": "2025-12-26",
        "close": 19.801239,
        "volume": 454
      },
      {
        "date": "2026-01-02",
        "close": 20.306196,
        "volume": 1701
      },
      {
        "date": "2026-01-09",
        "close": 19.703188,
        "volume": 210
      },
      {
        "date": "2026-01-16",
        "close": 19.967924,
        "volume": 1266
      },
      {
        "date": "2026-01-23",
        "close": 19.098221,
        "volume": 9779
      },
      {
        "date": "2026-01-30",
        "close": 19.166855,
        "volume": 2140
      },
      {
        "date": "2026-02-06",
        "close": 20.379736,
        "volume": 1757
      },
      {
        "date": "2026-02-13",
        "close": 20.575836,
        "volume": 966
      },
      {
        "date": "2026-02-20",
        "close": 20.100292,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 20.580738,
        "volume": 1449
      },
      {
        "date": "2026-03-06",
        "close": 20.82,
        "volume": 6927
      },
      {
        "date": "2026-03-13",
        "close": 19.700001,
        "volume": 2415
      },
      {
        "date": "2026-03-20",
        "close": 18.865999,
        "volume": 4564
      },
      {
        "date": "2026-03-27",
        "close": 19.275999,
        "volume": 221
      },
      {
        "date": "2026-04-03",
        "close": 19.642,
        "volume": 7723
      },
      {
        "date": "2026-04-10",
        "close": 19.398409,
        "volume": 2039
      },
      {
        "date": "2026-04-17",
        "close": 18.747746,
        "volume": 322
      },
      {
        "date": "2026-04-24",
        "close": 18.453772,
        "volume": 750
      },
      {
        "date": "2026-05-01",
        "close": 18.855537,
        "volume": 1164
      },
      {
        "date": "2026-05-08",
        "close": 19.794296,
        "volume": 7111
      },
      {
        "date": "2026-05-15",
        "close": 19.492481,
        "volume": 669
      },
      {
        "date": "2026-05-22",
        "close": 20.019676,
        "volume": 533
      },
      {
        "date": "2026-05-29",
        "close": 20.30385,
        "volume": 1424
      },
      {
        "date": "2026-06-05",
        "close": 19.290001,
        "volume": 1947
      },
      {
        "date": "2026-06-12",
        "close": 20.924999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.030001,
        "volume": 310
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "volume": 3078
      },
      {
        "date": "2026-07-03",
        "close": 21.955,
        "volume": 754
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "volume": 9437
      },
      {
        "date": "2026-07-17",
        "close": 23.09,
        "volume": 1424
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 4135
      },
      {
        "date": "2026-07-31",
        "close": 22.66,
        "volume": 4470
      },
      {
        "date": "2026-08-07",
        "close": 21.775,
        "volume": 6144
      }
    ],
    "sharemaestro_context": {
      "trend": 20.274479,
      "fair_value": 24.848554,
      "market_activity": 88.138279,
      "market_dynamics": 1.534313,
      "relative_strength": -14.375357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.01213,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002661,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.137002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.048038
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.059357
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.003413
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.047612
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.077774
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.043995
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.239785
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.097433
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}