{
  "ticker": {
    "uuid": "2304014e-e262-4073-b609-3179f6a63070",
    "symbol": "VXX",
    "name": "iPath Series B S&P 500 VIX Short-Term Futures ETN",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.81,
    "boundary_margin": -0.502083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501551,
    "volatility_stability": 0.7193,
    "risk_context": 0.1994,
    "current_regime": {
      "move": -0.548545,
      "interruption": 0.530485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.84,
        "direction_boundary": 338.56,
        "core_momentum": -0.696243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542164
      },
      {
        "date": "2023-08-25",
        "close": 96.8,
        "direction_boundary": 322.4,
        "core_momentum": -0.699752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534457
      },
      {
        "date": "2023-09-01",
        "close": 84.84,
        "direction_boundary": 305.44,
        "core_momentum": -0.722237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53991
      },
      {
        "date": "2023-09-08",
        "close": 85.12,
        "direction_boundary": 295.52,
        "core_momentum": -0.711965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438627
      },
      {
        "date": "2023-09-15",
        "close": 82.72,
        "direction_boundary": 316.96,
        "core_momentum": -0.739021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418895
      },
      {
        "date": "2023-09-22",
        "close": 91.48,
        "direction_boundary": 317.12,
        "core_momentum": -0.711529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444701
      },
      {
        "date": "2023-09-29",
        "close": 93.28,
        "direction_boundary": 339.36,
        "core_momentum": -0.72513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437094
      },
      {
        "date": "2023-10-06",
        "close": 94.56,
        "direction_boundary": 334.56,
        "core_momentum": -0.71736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44023
      },
      {
        "date": "2023-10-13",
        "close": 101.28,
        "direction_boundary": 343.2,
        "core_momentum": -0.704895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453099
      },
      {
        "date": "2023-10-20",
        "close": 105.84,
        "direction_boundary": 324.0,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460396
      },
      {
        "date": "2023-10-27",
        "close": 108.32,
        "direction_boundary": 286.88,
        "core_momentum": -0.622421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462454
      },
      {
        "date": "2023-11-03",
        "close": 84.72,
        "direction_boundary": 277.6,
        "core_momentum": -0.694813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56047
      },
      {
        "date": "2023-11-10",
        "close": 79.72,
        "direction_boundary": 271.68,
        "core_momentum": -0.706567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562778
      },
      {
        "date": "2023-11-17",
        "close": 74.24,
        "direction_boundary": 262.56,
        "core_momentum": -0.717246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565686
      },
      {
        "date": "2023-11-24",
        "close": 69.68,
        "direction_boundary": 242.56,
        "core_momentum": -0.712731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567166
      },
      {
        "date": "2023-12-01",
        "close": 68.92,
        "direction_boundary": 230.08,
        "core_momentum": -0.700452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546268
      },
      {
        "date": "2023-12-08",
        "close": 67.0,
        "direction_boundary": 244.8,
        "core_momentum": -0.726307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536437
      },
      {
        "date": "2023-12-15",
        "close": 64.56,
        "direction_boundary": 240.16,
        "core_momentum": -0.731179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536372
      },
      {
        "date": "2023-12-22",
        "close": 66.44,
        "direction_boundary": 229.6,
        "core_momentum": -0.710627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54037
      },
      {
        "date": "2023-12-29",
        "close": 62.08,
        "direction_boundary": 225.92,
        "core_momentum": -0.725212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542076
      },
      {
        "date": "2024-01-05",
        "close": 62.2,
        "direction_boundary": 214.4,
        "core_momentum": -0.709888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537954
      },
      {
        "date": "2024-01-12",
        "close": 59.36,
        "direction_boundary": 192.32,
        "core_momentum": -0.691348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533141
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "direction_boundary": 194.72,
        "core_momentum": -0.691865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534541
      },
      {
        "date": "2024-01-26",
        "close": 58.12,
        "direction_boundary": 180.8,
        "core_momentum": -0.67854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534395
      },
      {
        "date": "2024-02-02",
        "close": 59.96,
        "direction_boundary": 181.12,
        "core_momentum": -0.668949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501668
      },
      {
        "date": "2024-02-09",
        "close": 56.08,
        "direction_boundary": 194.72,
        "core_momentum": -0.711997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498762
      },
      {
        "date": "2024-02-16",
        "close": 57.6,
        "direction_boundary": 186.72,
        "core_momentum": -0.691517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484212
      },
      {
        "date": "2024-02-23",
        "close": 55.72,
        "direction_boundary": 196.0,
        "core_momentum": -0.715714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481371
      },
      {
        "date": "2024-03-01",
        "close": 54.4,
        "direction_boundary": 174.4,
        "core_momentum": -0.688073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454264
      },
      {
        "date": "2024-03-08",
        "close": 57.92,
        "direction_boundary": 211.72,
        "core_momentum": -0.726431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46689
      },
      {
        "date": "2024-03-15",
        "close": 56.76,
        "direction_boundary": 223.84,
        "core_momentum": -0.746426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466539
      },
      {
        "date": "2024-03-22",
        "close": 52.52,
        "direction_boundary": 198.96,
        "core_momentum": -0.736027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443479
      },
      {
        "date": "2024-03-29",
        "close": 51.88,
        "direction_boundary": 179.64,
        "core_momentum": -0.7112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439803
      },
      {
        "date": "2024-04-05",
        "close": 57.04,
        "direction_boundary": 173.92,
        "core_momentum": -0.672033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2024-04-12",
        "close": 59.16,
        "direction_boundary": 162.44,
        "core_momentum": -0.635804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2024-04-19",
        "close": 61.84,
        "direction_boundary": 156.8,
        "core_momentum": -0.605612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456708
      },
      {
        "date": "2024-04-26",
        "close": 53.72,
        "direction_boundary": 151.44,
        "core_momentum": -0.645272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481165
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "direction_boundary": 155.0,
        "core_momentum": -0.669935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2024-05-10",
        "close": 48.24,
        "direction_boundary": 150.04,
        "core_momentum": -0.678486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2024-05-17",
        "close": 45.44,
        "direction_boundary": 143.08,
        "core_momentum": -0.682415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "direction_boundary": 142.6,
        "core_momentum": -0.684432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356801
      },
      {
        "date": "2024-05-31",
        "close": 46.12,
        "direction_boundary": 124.72,
        "core_momentum": -0.630212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2024-06-07",
        "close": 44.52,
        "direction_boundary": 113.44,
        "core_momentum": -0.607546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2024-06-14",
        "close": 44.84,
        "direction_boundary": 109.2,
        "core_momentum": -0.589377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361952
      },
      {
        "date": "2024-06-21",
        "close": 45.16,
        "direction_boundary": 105.92,
        "core_momentum": -0.57364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358072
      },
      {
        "date": "2024-06-28",
        "close": 43.68,
        "direction_boundary": 100.0,
        "core_momentum": -0.5632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2024-07-05",
        "close": 41.84,
        "direction_boundary": 103.32,
        "core_momentum": -0.595045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352551
      },
      {
        "date": "2024-07-12",
        "close": 40.64,
        "direction_boundary": 95.68,
        "core_momentum": -0.575251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2024-07-19",
        "close": 46.12,
        "direction_boundary": 94.8,
        "core_momentum": -0.513502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400197
      },
      {
        "date": "2024-07-26",
        "close": 46.78,
        "direction_boundary": 91.6,
        "core_momentum": -0.489301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2024-08-02",
        "close": 62.68,
        "direction_boundary": 103.32,
        "core_momentum": -0.393341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577043
      },
      {
        "date": "2024-08-09",
        "close": 55.78,
        "direction_boundary": 95.32,
        "core_momentum": -0.414813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592774
      },
      {
        "date": "2024-08-16",
        "close": 45.23,
        "direction_boundary": 102.84,
        "core_momentum": -0.560191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658306
      },
      {
        "date": "2024-08-23",
        "close": 45.94,
        "direction_boundary": 96.8,
        "core_momentum": -0.525413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65824
      },
      {
        "date": "2024-08-30",
        "close": 44.5,
        "direction_boundary": 84.84,
        "core_momentum": -0.475483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658727
      },
      {
        "date": "2024-09-06",
        "close": 56.11,
        "direction_boundary": 85.12,
        "core_momentum": -0.340813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73251
      },
      {
        "date": "2024-09-13",
        "close": 48.79,
        "direction_boundary": 82.72,
        "core_momentum": -0.410179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757067
      },
      {
        "date": "2024-09-20",
        "close": 47.43,
        "direction_boundary": 91.48,
        "core_momentum": -0.481526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75077
      },
      {
        "date": "2024-09-27",
        "close": 50.73,
        "direction_boundary": 93.28,
        "core_momentum": -0.456154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757076
      },
      {
        "date": "2024-10-04",
        "close": 53.0,
        "direction_boundary": 94.56,
        "core_momentum": -0.439509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747421
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "direction_boundary": 101.28,
        "core_momentum": -0.466133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746034
      },
      {
        "date": "2024-10-18",
        "close": 51.21,
        "direction_boundary": 105.84,
        "core_momentum": -0.516156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745944
      },
      {
        "date": "2024-10-25",
        "close": 55.29,
        "direction_boundary": 108.32,
        "core_momentum": -0.489568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728854
      },
      {
        "date": "2024-11-01",
        "close": 56.85,
        "direction_boundary": 84.72,
        "core_momentum": -0.328966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726097
      },
      {
        "date": "2024-11-08",
        "close": 44.77,
        "direction_boundary": 79.72,
        "core_momentum": -0.438409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796782
      },
      {
        "date": "2024-11-15",
        "close": 46.59,
        "direction_boundary": 74.24,
        "core_momentum": -0.372441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794523
      },
      {
        "date": "2024-11-22",
        "close": 45.76,
        "direction_boundary": 69.68,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794827
      },
      {
        "date": "2024-11-29",
        "close": 42.585,
        "direction_boundary": 68.92,
        "core_momentum": -0.38211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80026
      },
      {
        "date": "2024-12-06",
        "close": 41.76,
        "direction_boundary": 67.0,
        "core_momentum": -0.376716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799288
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "direction_boundary": 64.56,
        "core_momentum": -0.341698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799669
      },
      {
        "date": "2024-12-20",
        "close": 48.08,
        "direction_boundary": 66.44,
        "core_momentum": -0.27634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818367
      },
      {
        "date": "2024-12-27",
        "close": 44.43,
        "direction_boundary": 62.08,
        "core_momentum": -0.284311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824773
      },
      {
        "date": "2025-01-03",
        "close": 44.1,
        "direction_boundary": 62.2,
        "core_momentum": -0.290997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822476
      },
      {
        "date": "2025-01-10",
        "close": 49.45,
        "direction_boundary": 59.36,
        "core_momentum": -0.166947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835611
      },
      {
        "date": "2025-01-17",
        "close": 43.96,
        "direction_boundary": 60.0,
        "core_momentum": -0.267333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834702
      },
      {
        "date": "2025-01-24",
        "close": 41.74,
        "direction_boundary": 58.12,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837181
      },
      {
        "date": "2025-01-31",
        "close": 44.12,
        "direction_boundary": 59.96,
        "core_momentum": -0.264176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72617
      },
      {
        "date": "2025-02-07",
        "close": 43.96,
        "direction_boundary": 56.08,
        "core_momentum": -0.21612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710822
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "direction_boundary": 57.6,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652271
      },
      {
        "date": "2025-02-21",
        "close": 44.33,
        "direction_boundary": 55.72,
        "core_momentum": -0.204415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656603
      },
      {
        "date": "2025-02-28",
        "close": 45.83,
        "direction_boundary": 54.4,
        "core_momentum": -0.157537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656768
      },
      {
        "date": "2025-03-07",
        "close": 51.23,
        "direction_boundary": 57.92,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590002
      },
      {
        "date": "2025-03-14",
        "close": 51.53,
        "direction_boundary": 56.76,
        "core_momentum": -0.092142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556324
      },
      {
        "date": "2025-03-21",
        "close": 48.1,
        "direction_boundary": 52.52,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563562
      },
      {
        "date": "2025-03-28",
        "close": 51.42,
        "direction_boundary": 51.88,
        "core_momentum": -0.008867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56344
      },
      {
        "date": "2025-04-04",
        "close": 74.85,
        "direction_boundary": 57.04,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76578
      },
      {
        "date": "2025-04-11",
        "close": 77.12,
        "direction_boundary": 59.16,
        "core_momentum": 0.303584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766076
      },
      {
        "date": "2025-04-18",
        "close": 71.34,
        "direction_boundary": 61.84,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77094
      },
      {
        "date": "2025-04-25",
        "close": 63.34,
        "direction_boundary": 53.72,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786081
      },
      {
        "date": "2025-05-02",
        "close": 61.01,
        "direction_boundary": 51.16,
        "core_momentum": 0.192533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787541
      },
      {
        "date": "2025-05-09",
        "close": 59.95,
        "direction_boundary": 48.24,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707486
      },
      {
        "date": "2025-05-16",
        "close": 51.83,
        "direction_boundary": 45.44,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738518
      },
      {
        "date": "2025-05-23",
        "close": 58.79,
        "direction_boundary": 45.0,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756677
      },
      {
        "date": "2025-05-30",
        "close": 53.83,
        "direction_boundary": 46.12,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760501
      },
      {
        "date": "2025-06-06",
        "close": 50.81,
        "direction_boundary": 44.52,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765198
      },
      {
        "date": "2025-06-13",
        "close": 55.15,
        "direction_boundary": 44.84,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772065
      },
      {
        "date": "2025-06-20",
        "close": 53.46,
        "direction_boundary": 45.16,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756269
      },
      {
        "date": "2025-06-27",
        "close": 48.27,
        "direction_boundary": 43.68,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762018
      },
      {
        "date": "2025-07-04",
        "close": 47.57,
        "direction_boundary": 41.84,
        "core_momentum": 0.13695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762282
      },
      {
        "date": "2025-07-11",
        "close": 45.2,
        "direction_boundary": 40.64,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748262
      },
      {
        "date": "2025-07-18",
        "close": 45.01,
        "direction_boundary": 46.12,
        "core_momentum": -0.024068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729939
      },
      {
        "date": "2025-07-25",
        "close": 42.33,
        "direction_boundary": 46.78,
        "core_momentum": -0.095126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731441
      },
      {
        "date": "2025-08-01",
        "close": 45.91,
        "direction_boundary": 62.68,
        "core_momentum": -0.267549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73616
      },
      {
        "date": "2025-08-08",
        "close": 40.81,
        "direction_boundary": 55.78,
        "core_momentum": -0.268376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754543
      },
      {
        "date": "2025-08-15",
        "close": 39.04,
        "direction_boundary": 45.23,
        "core_momentum": -0.136856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754401
      },
      {
        "date": "2025-08-22",
        "close": 35.98,
        "direction_boundary": 45.94,
        "core_momentum": -0.216805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757414
      },
      {
        "date": "2025-08-29",
        "close": 36.27,
        "direction_boundary": 44.5,
        "core_momentum": -0.184944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755467
      },
      {
        "date": "2025-09-05",
        "close": 35.47,
        "direction_boundary": 56.11,
        "core_momentum": -0.367849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73534
      },
      {
        "date": "2025-09-12",
        "close": 33.68,
        "direction_boundary": 48.79,
        "core_momentum": -0.309695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736549
      },
      {
        "date": "2025-09-19",
        "close": 33.18,
        "direction_boundary": 47.43,
        "core_momentum": -0.300443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732644
      },
      {
        "date": "2025-09-26",
        "close": 32.84,
        "direction_boundary": 50.73,
        "core_momentum": -0.352651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723333
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "direction_boundary": 53.0,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45431
      },
      {
        "date": "2025-10-10",
        "close": 37.47,
        "direction_boundary": 54.07,
        "core_momentum": -0.307009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493695
      },
      {
        "date": "2025-10-17",
        "close": 36.95,
        "direction_boundary": 51.21,
        "core_momentum": -0.278461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488643
      },
      {
        "date": "2025-10-24",
        "close": 33.08,
        "direction_boundary": 55.29,
        "core_momentum": -0.4017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 56.85,
        "core_momentum": -0.401935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490564
      },
      {
        "date": "2025-11-07",
        "close": 34.81,
        "direction_boundary": 44.77,
        "core_momentum": -0.22247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494684
      },
      {
        "date": "2025-11-14",
        "close": 34.57,
        "direction_boundary": 46.59,
        "core_momentum": -0.257995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46104
      },
      {
        "date": "2025-11-21",
        "close": 37.32,
        "direction_boundary": 45.76,
        "core_momentum": -0.184441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435032
      },
      {
        "date": "2025-11-28",
        "close": 32.1,
        "direction_boundary": 42.585,
        "core_momentum": -0.246213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463084
      },
      {
        "date": "2025-12-05",
        "close": 30.72,
        "direction_boundary": 41.76,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461221
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "direction_boundary": 42.5,
        "core_momentum": -0.305176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2025-12-19",
        "close": 27.86,
        "direction_boundary": 48.08,
        "core_momentum": -0.420549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440514
      },
      {
        "date": "2025-12-26",
        "close": 26.97,
        "direction_boundary": 44.43,
        "core_momentum": -0.392978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "direction_boundary": 44.1,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426595
      },
      {
        "date": "2026-01-09",
        "close": 25.75,
        "direction_boundary": 49.45,
        "core_momentum": -0.479272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424839
      },
      {
        "date": "2026-01-16",
        "close": 26.42,
        "direction_boundary": 43.96,
        "core_momentum": -0.398999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429292
      },
      {
        "date": "2026-01-23",
        "close": 26.53,
        "direction_boundary": 41.74,
        "core_momentum": -0.364399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426416
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "direction_boundary": 44.12,
        "core_momentum": -0.3767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409652
      },
      {
        "date": "2026-02-06",
        "close": 27.62,
        "direction_boundary": 43.96,
        "core_momentum": -0.371702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385488
      },
      {
        "date": "2026-02-13",
        "close": 29.25,
        "direction_boundary": 42.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2026-02-20",
        "close": 28.37,
        "direction_boundary": 44.33,
        "core_momentum": -0.360027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383621
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "direction_boundary": 45.83,
        "core_momentum": -0.369409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384833
      },
      {
        "date": "2026-03-06",
        "close": 35.67,
        "direction_boundary": 51.23,
        "core_momentum": -0.303728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489553
      },
      {
        "date": "2026-03-13",
        "close": 35.1,
        "direction_boundary": 51.53,
        "core_momentum": -0.318843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484447
      },
      {
        "date": "2026-03-20",
        "close": 35.97,
        "direction_boundary": 48.1,
        "core_momentum": -0.252183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484841
      },
      {
        "date": "2026-03-27",
        "close": 39.41,
        "direction_boundary": 51.42,
        "core_momentum": -0.233567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499485
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "direction_boundary": 74.85,
        "core_momentum": -0.536406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532913
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "direction_boundary": 77.12,
        "core_momentum": -0.601011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530559
      },
      {
        "date": "2026-04-17",
        "close": 28.98,
        "direction_boundary": 71.34,
        "core_momentum": -0.593776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535473
      },
      {
        "date": "2026-04-24",
        "close": 29.79,
        "direction_boundary": 63.34,
        "core_momentum": -0.529681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517172
      },
      {
        "date": "2026-05-01",
        "close": 28.4,
        "direction_boundary": 61.01,
        "core_momentum": -0.534503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518537
      },
      {
        "date": "2026-05-08",
        "close": 28.06,
        "direction_boundary": 59.95,
        "core_momentum": -0.531943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5167
      },
      {
        "date": "2026-05-15",
        "close": 27.87,
        "direction_boundary": 51.83,
        "core_momentum": -0.462281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516701
      },
      {
        "date": "2026-05-22",
        "close": 26.42,
        "direction_boundary": 58.79,
        "core_momentum": -0.550604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505336
      },
      {
        "date": "2026-05-29",
        "close": 24.14,
        "direction_boundary": 53.83,
        "core_momentum": -0.551551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478728
      },
      {
        "date": "2026-06-05",
        "close": 25.21,
        "direction_boundary": 50.81,
        "core_momentum": -0.503838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481998
      },
      {
        "date": "2026-06-12",
        "close": 24.2,
        "direction_boundary": 55.15,
        "core_momentum": -0.561197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482185
      },
      {
        "date": "2026-06-19",
        "close": 22.8,
        "direction_boundary": 53.46,
        "core_momentum": -0.573513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482477
      },
      {
        "date": "2026-06-26",
        "close": 23.56,
        "direction_boundary": 48.27,
        "core_momentum": -0.511912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484263
      },
      {
        "date": "2026-07-03",
        "close": 22.04,
        "direction_boundary": 47.57,
        "core_momentum": -0.536683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49037
      },
      {
        "date": "2026-07-10",
        "close": 21.13,
        "direction_boundary": 45.2,
        "core_momentum": -0.532522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492793
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "direction_boundary": 45.01,
        "core_momentum": -0.500555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500198
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "direction_boundary": 42.33,
        "core_momentum": -0.471769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499978
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 45.91,
        "core_momentum": -0.537138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49972
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "direction_boundary": 40.81,
        "core_momentum": -0.502083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.84,
        "volume": 68091830
      },
      {
        "date": "2023-08-25",
        "close": 96.8,
        "volume": 55751848
      },
      {
        "date": "2023-09-01",
        "close": 84.84,
        "volume": 46954652
      },
      {
        "date": "2023-09-08",
        "close": 85.12,
        "volume": 31930874
      },
      {
        "date": "2023-09-15",
        "close": 82.72,
        "volume": 49079964
      },
      {
        "date": "2023-09-22",
        "close": 91.48,
        "volume": 61824795
      },
      {
        "date": "2023-09-29",
        "close": 93.28,
        "volume": 64473490
      },
      {
        "date": "2023-10-06",
        "close": 94.56,
        "volume": 64372216
      },
      {
        "date": "2023-10-13",
        "close": 101.28,
        "volume": 61944701
      },
      {
        "date": "2023-10-20",
        "close": 105.84,
        "volume": 78062852
      },
      {
        "date": "2023-10-27",
        "close": 108.32,
        "volume": 67278523
      },
      {
        "date": "2023-11-03",
        "close": 84.72,
        "volume": 54068624
      },
      {
        "date": "2023-11-10",
        "close": 79.72,
        "volume": 44482927
      },
      {
        "date": "2023-11-17",
        "close": 74.24,
        "volume": 41114112
      },
      {
        "date": "2023-11-24",
        "close": 69.68,
        "volume": 26256519
      },
      {
        "date": "2023-12-01",
        "close": 68.92,
        "volume": 36335156
      },
      {
        "date": "2023-12-08",
        "close": 67.0,
        "volume": 31544910
      },
      {
        "date": "2023-12-15",
        "close": 64.56,
        "volume": 55528043
      },
      {
        "date": "2023-12-22",
        "close": 66.44,
        "volume": 50338136
      },
      {
        "date": "2023-12-29",
        "close": 62.08,
        "volume": 28214482
      },
      {
        "date": "2024-01-05",
        "close": 62.2,
        "volume": 47365335
      },
      {
        "date": "2024-01-12",
        "close": 59.36,
        "volume": 46634912
      },
      {
        "date": "2024-01-19",
        "close": 60.0,
        "volume": 49710389
      },
      {
        "date": "2024-01-26",
        "close": 58.12,
        "volume": 45991128
      },
      {
        "date": "2024-02-02",
        "close": 59.96,
        "volume": 57492051
      },
      {
        "date": "2024-02-09",
        "close": 56.08,
        "volume": 43817374
      },
      {
        "date": "2024-02-16",
        "close": 57.6,
        "volume": 90624441
      },
      {
        "date": "2024-02-23",
        "close": 55.72,
        "volume": 56864545
      },
      {
        "date": "2024-03-01",
        "close": 54.4,
        "volume": 43491549
      },
      {
        "date": "2024-03-08",
        "close": 57.92,
        "volume": 72670800
      },
      {
        "date": "2024-03-15",
        "close": 56.76,
        "volume": 85533281
      },
      {
        "date": "2024-03-22",
        "close": 52.52,
        "volume": 63505932
      },
      {
        "date": "2024-03-29",
        "close": 51.88,
        "volume": 37744662
      },
      {
        "date": "2024-04-05",
        "close": 57.04,
        "volume": 115288260
      },
      {
        "date": "2024-04-12",
        "close": 59.16,
        "volume": 145534808
      },
      {
        "date": "2024-04-19",
        "close": 61.84,
        "volume": 136359350
      },
      {
        "date": "2024-04-26",
        "close": 53.72,
        "volume": 79334755
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "volume": 63972737
      },
      {
        "date": "2024-05-10",
        "close": 48.24,
        "volume": 46577129
      },
      {
        "date": "2024-05-17",
        "close": 45.44,
        "volume": 45686214
      },
      {
        "date": "2024-05-24",
        "close": 45.0,
        "volume": 69201375
      },
      {
        "date": "2024-05-31",
        "close": 46.12,
        "volume": 60683124
      },
      {
        "date": "2024-06-07",
        "close": 44.52,
        "volume": 62193314
      },
      {
        "date": "2024-06-14",
        "close": 44.84,
        "volume": 56136583
      },
      {
        "date": "2024-06-21",
        "close": 45.16,
        "volume": 47497761
      },
      {
        "date": "2024-06-28",
        "close": 43.68,
        "volume": 40838073
      },
      {
        "date": "2024-07-05",
        "close": 41.84,
        "volume": 25960338
      },
      {
        "date": "2024-07-12",
        "close": 40.64,
        "volume": 50695807
      },
      {
        "date": "2024-07-19",
        "close": 46.12,
        "volume": 96178562
      },
      {
        "date": "2024-07-26",
        "close": 46.78,
        "volume": 71070791
      },
      {
        "date": "2024-08-02",
        "close": 62.68,
        "volume": 63799751
      },
      {
        "date": "2024-08-09",
        "close": 55.78,
        "volume": 79239848
      },
      {
        "date": "2024-08-16",
        "close": 45.23,
        "volume": 27112901
      },
      {
        "date": "2024-08-23",
        "close": 45.94,
        "volume": 28276963
      },
      {
        "date": "2024-08-30",
        "close": 44.5,
        "volume": 21533053
      },
      {
        "date": "2024-09-06",
        "close": 56.11,
        "volume": 36632915
      },
      {
        "date": "2024-09-13",
        "close": 48.79,
        "volume": 27333545
      },
      {
        "date": "2024-09-20",
        "close": 47.43,
        "volume": 24543473
      },
      {
        "date": "2024-09-27",
        "close": 50.73,
        "volume": 14897681
      },
      {
        "date": "2024-10-04",
        "close": 53.0,
        "volume": 28397165
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "volume": 20089253
      },
      {
        "date": "2024-10-18",
        "close": 51.21,
        "volume": 16015116
      },
      {
        "date": "2024-10-25",
        "close": 55.29,
        "volume": 19822451
      },
      {
        "date": "2024-11-01",
        "close": 56.85,
        "volume": 23388084
      },
      {
        "date": "2024-11-08",
        "close": 44.77,
        "volume": 26263466
      },
      {
        "date": "2024-11-15",
        "close": 46.59,
        "volume": 21134966
      },
      {
        "date": "2024-11-22",
        "close": 45.76,
        "volume": 28192916
      },
      {
        "date": "2024-11-29",
        "close": 42.585,
        "volume": 11378219
      },
      {
        "date": "2024-12-06",
        "close": 41.76,
        "volume": 13185536
      },
      {
        "date": "2024-12-13",
        "close": 42.5,
        "volume": 15669947
      },
      {
        "date": "2024-12-20",
        "close": 48.08,
        "volume": 37704705
      },
      {
        "date": "2024-12-27",
        "close": 44.43,
        "volume": 16459036
      },
      {
        "date": "2025-01-03",
        "close": 44.1,
        "volume": 17348706
      },
      {
        "date": "2025-01-10",
        "close": 49.45,
        "volume": 23546070
      },
      {
        "date": "2025-01-17",
        "close": 43.96,
        "volume": 29057032
      },
      {
        "date": "2025-01-24",
        "close": 41.74,
        "volume": 22835186
      },
      {
        "date": "2025-01-31",
        "close": 44.12,
        "volume": 37179206
      },
      {
        "date": "2025-02-07",
        "close": 43.96,
        "volume": 29240892
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "volume": 23161560
      },
      {
        "date": "2025-02-21",
        "close": 44.33,
        "volume": 30467381
      },
      {
        "date": "2025-02-28",
        "close": 45.83,
        "volume": 45340185
      },
      {
        "date": "2025-03-07",
        "close": 51.23,
        "volume": 56437957
      },
      {
        "date": "2025-03-14",
        "close": 51.53,
        "volume": 48182287
      },
      {
        "date": "2025-03-21",
        "close": 48.1,
        "volume": 28393207
      },
      {
        "date": "2025-03-28",
        "close": 51.42,
        "volume": 27921639
      },
      {
        "date": "2025-04-04",
        "close": 74.85,
        "volume": 63198241
      },
      {
        "date": "2025-04-11",
        "close": 77.12,
        "volume": 97035386
      },
      {
        "date": "2025-04-18",
        "close": 71.34,
        "volume": 32038121
      },
      {
        "date": "2025-04-25",
        "close": 63.34,
        "volume": 32214468
      },
      {
        "date": "2025-05-02",
        "close": 61.01,
        "volume": 21645401
      },
      {
        "date": "2025-05-09",
        "close": 59.95,
        "volume": 16748206
      },
      {
        "date": "2025-05-16",
        "close": 51.83,
        "volume": 26315005
      },
      {
        "date": "2025-05-23",
        "close": 58.79,
        "volume": 26033267
      },
      {
        "date": "2025-05-30",
        "close": 53.83,
        "volume": 14865447
      },
      {
        "date": "2025-06-06",
        "close": 50.81,
        "volume": 17103394
      },
      {
        "date": "2025-06-13",
        "close": 55.15,
        "volume": 28864571
      },
      {
        "date": "2025-06-20",
        "close": 53.46,
        "volume": 26596762
      },
      {
        "date": "2025-06-27",
        "close": 48.27,
        "volume": 21482221
      },
      {
        "date": "2025-07-04",
        "close": 47.57,
        "volume": 12791623
      },
      {
        "date": "2025-07-11",
        "close": 45.2,
        "volume": 19558362
      },
      {
        "date": "2025-07-18",
        "close": 45.01,
        "volume": 25022810
      },
      {
        "date": "2025-07-25",
        "close": 42.33,
        "volume": 22673510
      },
      {
        "date": "2025-08-01",
        "close": 45.91,
        "volume": 40524800
      },
      {
        "date": "2025-08-08",
        "close": 40.81,
        "volume": 26367404
      },
      {
        "date": "2025-08-15",
        "close": 39.04,
        "volume": 31182349
      },
      {
        "date": "2025-08-22",
        "close": 35.98,
        "volume": 44335992
      },
      {
        "date": "2025-08-29",
        "close": 36.27,
        "volume": 22650145
      },
      {
        "date": "2025-09-05",
        "close": 35.47,
        "volume": 38811307
      },
      {
        "date": "2025-09-12",
        "close": 33.68,
        "volume": 25982682
      },
      {
        "date": "2025-09-19",
        "close": 33.18,
        "volume": 32884608
      },
      {
        "date": "2025-09-26",
        "close": 32.84,
        "volume": 33121546
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "volume": 28806414
      },
      {
        "date": "2025-10-10",
        "close": 37.47,
        "volume": 66327728
      },
      {
        "date": "2025-10-17",
        "close": 36.95,
        "volume": 81429565
      },
      {
        "date": "2025-10-24",
        "close": 33.08,
        "volume": 43872256
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 32974508
      },
      {
        "date": "2025-11-07",
        "close": 34.81,
        "volume": 41829951
      },
      {
        "date": "2025-11-14",
        "close": 34.57,
        "volume": 43148105
      },
      {
        "date": "2025-11-21",
        "close": 37.32,
        "volume": 94759776
      },
      {
        "date": "2025-11-28",
        "close": 32.1,
        "volume": 31394909
      },
      {
        "date": "2025-12-05",
        "close": 30.72,
        "volume": 27959126
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "volume": 37978882
      },
      {
        "date": "2025-12-19",
        "close": 27.86,
        "volume": 44076658
      },
      {
        "date": "2025-12-26",
        "close": 26.97,
        "volume": 24652042
      },
      {
        "date": "2026-01-02",
        "close": 26.1,
        "volume": 25850512
      },
      {
        "date": "2026-01-09",
        "close": 25.75,
        "volume": 33843811
      },
      {
        "date": "2026-01-16",
        "close": 26.42,
        "volume": 65896549
      },
      {
        "date": "2026-01-23",
        "close": 26.53,
        "volume": 64691924
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "volume": 43871939
      },
      {
        "date": "2026-02-06",
        "close": 27.62,
        "volume": 63912896
      },
      {
        "date": "2026-02-13",
        "close": 29.25,
        "volume": 57127712
      },
      {
        "date": "2026-02-20",
        "close": 28.37,
        "volume": 48498890
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 42646189
      },
      {
        "date": "2026-03-06",
        "close": 35.67,
        "volume": 90705744
      },
      {
        "date": "2026-03-13",
        "close": 35.1,
        "volume": 84540791
      },
      {
        "date": "2026-03-20",
        "close": 35.97,
        "volume": 78431596
      },
      {
        "date": "2026-03-27",
        "close": 39.41,
        "volume": 74462318
      },
      {
        "date": "2026-04-03",
        "close": 34.7,
        "volume": 62411359
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "volume": 49587252
      },
      {
        "date": "2026-04-17",
        "close": 28.98,
        "volume": 35726903
      },
      {
        "date": "2026-04-24",
        "close": 29.79,
        "volume": 39941119
      },
      {
        "date": "2026-05-01",
        "close": 28.4,
        "volume": 29256666
      },
      {
        "date": "2026-05-08",
        "close": 28.06,
        "volume": 38682038
      },
      {
        "date": "2026-05-15",
        "close": 27.87,
        "volume": 49508270
      },
      {
        "date": "2026-05-22",
        "close": 26.42,
        "volume": 48537702
      },
      {
        "date": "2026-05-29",
        "close": 24.14,
        "volume": 29757579
      },
      {
        "date": "2026-06-05",
        "close": 25.21,
        "volume": 57997803
      },
      {
        "date": "2026-06-12",
        "close": 24.2,
        "volume": 58766102
      },
      {
        "date": "2026-06-19",
        "close": 22.8,
        "volume": 41978212
      },
      {
        "date": "2026-06-26",
        "close": 23.56,
        "volume": 51721976
      },
      {
        "date": "2026-07-03",
        "close": 22.04,
        "volume": 36947154
      },
      {
        "date": "2026-07-10",
        "close": 21.13,
        "volume": 32204853
      },
      {
        "date": "2026-07-17",
        "close": 22.48,
        "volume": 35807354
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "volume": 37150061
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 54201444
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "volume": 37936651
      }
    ],
    "sharemaestro_context": {
      "trend": 27.507333,
      "fair_value": 48.287532,
      "market_activity": -46.491857,
      "market_dynamics": -1.01994,
      "relative_strength": -39.929851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.055421,
        "directional_follow_through": 0.6607,
        "regime_survival": 1.0,
        "conditional_difference": 0.007981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.192172,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.011895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.293753,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.013966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.466231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010077,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.100655
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.949879
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.396126
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.548545
      }
    ]
  }
}