{
  "ticker": {
    "uuid": "230487b5-cdda-4cd2-89ff-85dabf42e447",
    "symbol": "KRC",
    "name": "Kilroy Realty Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.97,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.109848,
    "boundary_margin": 0.051514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.31778,
    "volatility_stability": 0.8669,
    "risk_context": 0.3147,
    "current_regime": {
      "move": 0.334622,
      "interruption": -0.056646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.171,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.313027,
        "direction_boundary": 40.673828,
        "core_momentum": -0.279315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439433
      },
      {
        "date": "2023-08-25",
        "close": 29.5499,
        "direction_boundary": 39.782695,
        "core_momentum": -0.257217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434034
      },
      {
        "date": "2023-09-01",
        "close": 32.003227,
        "direction_boundary": 38.732432,
        "core_momentum": -0.173736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447945
      },
      {
        "date": "2023-09-08",
        "close": 31.690217,
        "direction_boundary": 40.204392,
        "core_momentum": -0.211772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383427
      },
      {
        "date": "2023-09-15",
        "close": 30.311278,
        "direction_boundary": 39.536043,
        "core_momentum": -0.233325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366076
      },
      {
        "date": "2023-09-22",
        "close": 27.519561,
        "direction_boundary": 34.547293,
        "core_momentum": -0.203424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394272
      },
      {
        "date": "2023-09-29",
        "close": 27.201145,
        "direction_boundary": 33.940325,
        "core_momentum": -0.19856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35921
      },
      {
        "date": "2023-10-06",
        "close": 25.17031,
        "direction_boundary": 32.803876,
        "core_momentum": -0.232703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2023-10-13",
        "close": 25.72965,
        "direction_boundary": 33.488969,
        "core_momentum": -0.231698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358503
      },
      {
        "date": "2023-10-20",
        "close": 24.946574,
        "direction_boundary": 33.061794,
        "core_momentum": -0.245456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36062
      },
      {
        "date": "2023-10-27",
        "close": 23.767657,
        "direction_boundary": 34.601239,
        "core_momentum": -0.313098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364661
      },
      {
        "date": "2023-11-03",
        "close": 27.106488,
        "direction_boundary": 34.391681,
        "core_momentum": -0.21183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404895
      },
      {
        "date": "2023-11-10",
        "close": 24.550733,
        "direction_boundary": 35.842466,
        "core_momentum": -0.315038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427351
      },
      {
        "date": "2023-11-17",
        "close": 26.61599,
        "direction_boundary": 33.142393,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439172
      },
      {
        "date": "2023-11-24",
        "close": 25.970597,
        "direction_boundary": 34.319141,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2023-12-01",
        "close": 30.471134,
        "direction_boundary": 33.996744,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489171
      },
      {
        "date": "2023-12-08",
        "close": 33.207599,
        "direction_boundary": 32.352521,
        "core_momentum": 0.02643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493145
      },
      {
        "date": "2023-12-15",
        "close": 35.272855,
        "direction_boundary": 31.667427,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497422
      },
      {
        "date": "2023-12-22",
        "close": 35.117961,
        "direction_boundary": 31.538469,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474082
      },
      {
        "date": "2023-12-29",
        "close": 34.735561,
        "direction_boundary": 31.60149,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463224
      },
      {
        "date": "2024-01-05",
        "close": 35.101749,
        "direction_boundary": 31.029443,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459054
      },
      {
        "date": "2024-01-12",
        "close": 35.232531,
        "direction_boundary": 33.129672,
        "core_momentum": 0.063474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456881
      },
      {
        "date": "2024-01-19",
        "close": 33.924716,
        "direction_boundary": 31.887513,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2024-01-26",
        "close": 33.942153,
        "direction_boundary": 33.350318,
        "core_momentum": 0.017746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456421
      },
      {
        "date": "2024-02-02",
        "close": 30.411053,
        "direction_boundary": 33.211392,
        "core_momentum": -0.084319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481265
      },
      {
        "date": "2024-02-09",
        "close": 30.271553,
        "direction_boundary": 32.492248,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481277
      },
      {
        "date": "2024-02-16",
        "close": 31.614243,
        "direction_boundary": 31.307294,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477517
      },
      {
        "date": "2024-02-23",
        "close": 31.265492,
        "direction_boundary": 29.754596,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2024-03-01",
        "close": 31.98915,
        "direction_boundary": 29.999759,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465729
      },
      {
        "date": "2024-03-08",
        "close": 31.666556,
        "direction_boundary": 25.586828,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465742
      },
      {
        "date": "2024-03-15",
        "close": 30.227959,
        "direction_boundary": 23.437567,
        "core_momentum": 0.289723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466133
      },
      {
        "date": "2024-03-22",
        "close": 31.178305,
        "direction_boundary": 23.911549,
        "core_momentum": 0.303902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44646
      },
      {
        "date": "2024-03-29",
        "close": 32.237316,
        "direction_boundary": 26.926359,
        "core_momentum": 0.19724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447511
      },
      {
        "date": "2024-04-05",
        "close": 30.210869,
        "direction_boundary": 26.701973,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44307
      },
      {
        "date": "2024-04-12",
        "close": 29.617979,
        "direction_boundary": 24.616011,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2024-04-19",
        "close": 29.281713,
        "direction_boundary": 25.023231,
        "core_momentum": 0.170181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441666
      },
      {
        "date": "2024-04-26",
        "close": 29.325958,
        "direction_boundary": 24.300208,
        "core_momentum": 0.206819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4347
      },
      {
        "date": "2024-05-03",
        "close": 30.025038,
        "direction_boundary": 23.527322,
        "core_momentum": 0.276177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39763
      },
      {
        "date": "2024-05-10",
        "close": 30.10468,
        "direction_boundary": 22.787678,
        "core_momentum": 0.321095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368937
      },
      {
        "date": "2024-05-17",
        "close": 30.458645,
        "direction_boundary": 22.322284,
        "core_momentum": 0.364495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353752
      },
      {
        "date": "2024-05-24",
        "close": 28.759615,
        "direction_boundary": 22.363837,
        "core_momentum": 0.285988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362109
      },
      {
        "date": "2024-05-31",
        "close": 29.671074,
        "direction_boundary": 23.161655,
        "core_momentum": 0.281043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287636
      },
      {
        "date": "2024-06-07",
        "close": 27.936648,
        "direction_boundary": 24.88195,
        "core_momentum": 0.122768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270102
      },
      {
        "date": "2024-06-14",
        "close": 28.157875,
        "direction_boundary": 25.571731,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253363
      },
      {
        "date": "2024-06-21",
        "close": 27.945497,
        "direction_boundary": 23.278004,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253294
      },
      {
        "date": "2024-06-28",
        "close": 28.060535,
        "direction_boundary": 25.455382,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253897
      },
      {
        "date": "2024-07-05",
        "close": 28.123552,
        "direction_boundary": 26.893539,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252939
      },
      {
        "date": "2024-07-12",
        "close": 31.742524,
        "direction_boundary": 28.035605,
        "core_momentum": 0.132222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310159
      },
      {
        "date": "2024-07-19",
        "close": 31.103352,
        "direction_boundary": 28.55165,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307281
      },
      {
        "date": "2024-07-26",
        "close": 32.408703,
        "direction_boundary": 30.091324,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313395
      },
      {
        "date": "2024-08-02",
        "close": 30.428171,
        "direction_boundary": 31.038816,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286704
      },
      {
        "date": "2024-08-09",
        "close": 30.185106,
        "direction_boundary": 31.098034,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2024-08-16",
        "close": 30.27513,
        "direction_boundary": 29.313027,
        "core_momentum": 0.032822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279986
      },
      {
        "date": "2024-08-23",
        "close": 32.687778,
        "direction_boundary": 29.5499,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2024-08-30",
        "close": 32.651768,
        "direction_boundary": 32.003227,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2024-09-06",
        "close": 31.346417,
        "direction_boundary": 31.690217,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303511
      },
      {
        "date": "2024-09-13",
        "close": 32.939845,
        "direction_boundary": 30.311278,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303567
      },
      {
        "date": "2024-09-20",
        "close": 36.000667,
        "direction_boundary": 27.519561,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2024-09-27",
        "close": 35.19045,
        "direction_boundary": 27.201145,
        "core_momentum": 0.293712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323741
      },
      {
        "date": "2024-10-04",
        "close": 34.88734,
        "direction_boundary": 25.17031,
        "core_momentum": 0.386051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2024-10-11",
        "close": 35.489791,
        "direction_boundary": 25.72965,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2024-10-18",
        "close": 39.76171,
        "direction_boundary": 24.946574,
        "core_momentum": 0.593875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2024-10-25",
        "close": 37.808311,
        "direction_boundary": 23.767657,
        "core_momentum": 0.590746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2024-11-01",
        "close": 35.498919,
        "direction_boundary": 27.106488,
        "core_momentum": 0.30961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363653
      },
      {
        "date": "2024-11-08",
        "close": 37.917847,
        "direction_boundary": 24.550733,
        "core_momentum": 0.544469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2024-11-15",
        "close": 35.416766,
        "direction_boundary": 26.61599,
        "core_momentum": 0.330657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387773
      },
      {
        "date": "2024-11-22",
        "close": 37.105452,
        "direction_boundary": 25.970597,
        "core_momentum": 0.428749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2024-11-29",
        "close": 37.908719,
        "direction_boundary": 30.471134,
        "core_momentum": 0.244086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379763
      },
      {
        "date": "2024-12-06",
        "close": 36.685563,
        "direction_boundary": 33.207599,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371515
      },
      {
        "date": "2024-12-13",
        "close": 38.109536,
        "direction_boundary": 35.272855,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373448
      },
      {
        "date": "2024-12-20",
        "close": 36.968532,
        "direction_boundary": 35.117961,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37712
      },
      {
        "date": "2024-12-27",
        "close": 37.497958,
        "direction_boundary": 34.735561,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2025-01-03",
        "close": 37.582303,
        "direction_boundary": 35.101749,
        "core_momentum": 0.070668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2025-01-10",
        "close": 32.874109,
        "direction_boundary": 35.232531,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393755
      },
      {
        "date": "2025-01-17",
        "close": 36.037572,
        "direction_boundary": 33.924716,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411734
      },
      {
        "date": "2025-01-24",
        "close": 35.935823,
        "direction_boundary": 33.942153,
        "core_momentum": 0.058737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408665
      },
      {
        "date": "2025-01-31",
        "close": 36.093071,
        "direction_boundary": 30.411053,
        "core_momentum": 0.186841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-02-07",
        "close": 34.455841,
        "direction_boundary": 30.271553,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40342
      },
      {
        "date": "2025-02-14",
        "close": 32.291366,
        "direction_boundary": 31.614243,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414941
      },
      {
        "date": "2025-02-21",
        "close": 30.32114,
        "direction_boundary": 31.265492,
        "core_momentum": -0.030204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410158
      },
      {
        "date": "2025-02-28",
        "close": 33.022108,
        "direction_boundary": 31.98915,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428037
      },
      {
        "date": "2025-03-07",
        "close": 30.820634,
        "direction_boundary": 31.666556,
        "core_momentum": -0.026713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435194
      },
      {
        "date": "2025-03-14",
        "close": 30.691135,
        "direction_boundary": 30.227959,
        "core_momentum": 0.015323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429127
      },
      {
        "date": "2025-03-21",
        "close": 31.791872,
        "direction_boundary": 31.178305,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412357
      },
      {
        "date": "2025-03-28",
        "close": 30.755885,
        "direction_boundary": 32.237316,
        "core_momentum": -0.045954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41351
      },
      {
        "date": "2025-04-04",
        "close": 28.207082,
        "direction_boundary": 30.210869,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428636
      },
      {
        "date": "2025-04-11",
        "close": 27.981426,
        "direction_boundary": 29.617979,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2025-04-18",
        "close": 29.890105,
        "direction_boundary": 29.281713,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40417
      },
      {
        "date": "2025-04-25",
        "close": 30.435442,
        "direction_boundary": 29.325958,
        "core_momentum": 0.037833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401967
      },
      {
        "date": "2025-05-02",
        "close": 30.482454,
        "direction_boundary": 30.025038,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394299
      },
      {
        "date": "2025-05-09",
        "close": 29.739667,
        "direction_boundary": 30.10468,
        "core_momentum": -0.012125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2025-05-16",
        "close": 30.886755,
        "direction_boundary": 30.458645,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376689
      },
      {
        "date": "2025-05-23",
        "close": 29.401182,
        "direction_boundary": 28.759615,
        "core_momentum": 0.022308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37375
      },
      {
        "date": "2025-05-30",
        "close": 30.275602,
        "direction_boundary": 29.671074,
        "core_momentum": 0.020374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37519
      },
      {
        "date": "2025-06-06",
        "close": 32.833044,
        "direction_boundary": 27.936648,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393332
      },
      {
        "date": "2025-06-13",
        "close": 33.115115,
        "direction_boundary": 28.157875,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389082
      },
      {
        "date": "2025-06-20",
        "close": 32.983482,
        "direction_boundary": 27.945497,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387409
      },
      {
        "date": "2025-06-27",
        "close": 32.710813,
        "direction_boundary": 28.060535,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386504
      },
      {
        "date": "2025-07-04",
        "close": 33.703161,
        "direction_boundary": 28.123552,
        "core_momentum": 0.198396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389466
      },
      {
        "date": "2025-07-11",
        "close": 35.527277,
        "direction_boundary": 31.742524,
        "core_momentum": 0.119233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349083
      },
      {
        "date": "2025-07-18",
        "close": 35.173914,
        "direction_boundary": 31.103352,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324953
      },
      {
        "date": "2025-07-25",
        "close": 35.412672,
        "direction_boundary": 32.408703,
        "core_momentum": 0.09269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325113
      },
      {
        "date": "2025-08-01",
        "close": 34.906504,
        "direction_boundary": 30.428171,
        "core_momentum": 0.147177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2025-08-08",
        "close": 36.109848,
        "direction_boundary": 30.185106,
        "core_momentum": 0.19628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32235
      },
      {
        "date": "2025-08-15",
        "close": 36.969378,
        "direction_boundary": 30.27513,
        "core_momentum": 0.221114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2025-08-22",
        "close": 38.354178,
        "direction_boundary": 32.687778,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29546
      },
      {
        "date": "2025-08-29",
        "close": 39.719877,
        "direction_boundary": 32.651768,
        "core_momentum": 0.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2025-09-05",
        "close": 40.779965,
        "direction_boundary": 31.346417,
        "core_momentum": 0.300945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2025-09-12",
        "close": 41.228831,
        "direction_boundary": 32.939845,
        "core_momentum": 0.25164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2025-09-19",
        "close": 42.241168,
        "direction_boundary": 36.000667,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2025-09-26",
        "close": 40.732214,
        "direction_boundary": 35.19045,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254118
      },
      {
        "date": "2025-10-03",
        "close": 41.059367,
        "direction_boundary": 34.88734,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-10-10",
        "close": 38.254369,
        "direction_boundary": 35.489791,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2025-10-17",
        "close": 38.979799,
        "direction_boundary": 39.76171,
        "core_momentum": -0.019665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22862
      },
      {
        "date": "2025-10-24",
        "close": 39.550471,
        "direction_boundary": 37.808311,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2025-10-31",
        "close": 40.865918,
        "direction_boundary": 35.498919,
        "core_momentum": 0.151188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2025-11-07",
        "close": 42.055624,
        "direction_boundary": 37.917847,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2025-11-14",
        "close": 39.511781,
        "direction_boundary": 35.416766,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245522
      },
      {
        "date": "2025-11-21",
        "close": 39.859988,
        "direction_boundary": 37.105452,
        "core_momentum": 0.074235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2025-11-28",
        "close": 41.484952,
        "direction_boundary": 37.908719,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2025-12-05",
        "close": 39.444075,
        "direction_boundary": 36.685563,
        "core_momentum": 0.075193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225976
      },
      {
        "date": "2025-12-12",
        "close": 39.134558,
        "direction_boundary": 38.109536,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226905
      },
      {
        "date": "2025-12-19",
        "close": 37.277456,
        "direction_boundary": 36.968532,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239113
      },
      {
        "date": "2025-12-26",
        "close": 36.822852,
        "direction_boundary": 37.497958,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239608
      },
      {
        "date": "2026-01-02",
        "close": 37.305885,
        "direction_boundary": 37.582303,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237172
      },
      {
        "date": "2026-01-09",
        "close": 39.101513,
        "direction_boundary": 32.874109,
        "core_momentum": 0.189432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2026-01-16",
        "close": 36.991896,
        "direction_boundary": 36.037572,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248323
      },
      {
        "date": "2026-01-23",
        "close": 34.921527,
        "direction_boundary": 35.935823,
        "core_momentum": -0.028225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26151
      },
      {
        "date": "2026-01-30",
        "close": 33.832376,
        "direction_boundary": 36.093071,
        "core_momentum": -0.062635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264425
      },
      {
        "date": "2026-02-06",
        "close": 34.342609,
        "direction_boundary": 34.455841,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260678
      },
      {
        "date": "2026-02-13",
        "close": 31.153652,
        "direction_boundary": 32.291366,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28945
      },
      {
        "date": "2026-02-20",
        "close": 31.634449,
        "direction_boundary": 30.32114,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284509
      },
      {
        "date": "2026-02-27",
        "close": 29.259903,
        "direction_boundary": 33.022108,
        "core_momentum": -0.11393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2026-03-06",
        "close": 29.25009,
        "direction_boundary": 30.820634,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2026-03-13",
        "close": 27.964696,
        "direction_boundary": 30.691135,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2026-03-20",
        "close": 27.680143,
        "direction_boundary": 31.791872,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2026-03-27",
        "close": 27.454463,
        "direction_boundary": 30.755885,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2026-04-03",
        "close": 28.45,
        "direction_boundary": 28.207082,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290717
      },
      {
        "date": "2026-04-10",
        "close": 28.22,
        "direction_boundary": 27.981426,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279048
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "direction_boundary": 29.890105,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322838
      },
      {
        "date": "2026-04-24",
        "close": 31.88,
        "direction_boundary": 30.435442,
        "core_momentum": 0.047463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322706
      },
      {
        "date": "2026-05-01",
        "close": 33.162084,
        "direction_boundary": 30.482454,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324541
      },
      {
        "date": "2026-05-08",
        "close": 34.404183,
        "direction_boundary": 29.739667,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326555
      },
      {
        "date": "2026-05-15",
        "close": 33.871855,
        "direction_boundary": 30.886755,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3172
      },
      {
        "date": "2026-05-22",
        "close": 33.487395,
        "direction_boundary": 29.401182,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316564
      },
      {
        "date": "2026-05-29",
        "close": 33.783133,
        "direction_boundary": 30.275602,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310265
      },
      {
        "date": "2026-06-05",
        "close": 36.503923,
        "direction_boundary": 32.833044,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32551
      },
      {
        "date": "2026-06-12",
        "close": 37.824886,
        "direction_boundary": 33.115115,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329746
      },
      {
        "date": "2026-06-19",
        "close": 36.287048,
        "direction_boundary": 32.983482,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327847
      },
      {
        "date": "2026-06-26",
        "close": 37.499574,
        "direction_boundary": 32.710813,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330717
      },
      {
        "date": "2026-07-03",
        "close": 39.32,
        "direction_boundary": 33.703161,
        "core_momentum": 0.166656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336662
      },
      {
        "date": "2026-07-10",
        "close": 38.4,
        "direction_boundary": 35.527277,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332009
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "direction_boundary": 35.173914,
        "core_momentum": 0.144314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328607
      },
      {
        "date": "2026-07-24",
        "close": 39.42,
        "direction_boundary": 35.412672,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318803
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "direction_boundary": 34.906504,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315868
      },
      {
        "date": "2026-08-07",
        "close": 37.97,
        "direction_boundary": 36.109848,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.313027,
        "volume": 3941980
      },
      {
        "date": "2023-08-25",
        "close": 29.5499,
        "volume": 3244662
      },
      {
        "date": "2023-09-01",
        "close": 32.003227,
        "volume": 4434165
      },
      {
        "date": "2023-09-08",
        "close": 31.690217,
        "volume": 3875684
      },
      {
        "date": "2023-09-15",
        "close": 30.311278,
        "volume": 7007704
      },
      {
        "date": "2023-09-22",
        "close": 27.519561,
        "volume": 6691568
      },
      {
        "date": "2023-09-29",
        "close": 27.201145,
        "volume": 5634360
      },
      {
        "date": "2023-10-06",
        "close": 25.17031,
        "volume": 5876947
      },
      {
        "date": "2023-10-13",
        "close": 25.72965,
        "volume": 4195180
      },
      {
        "date": "2023-10-20",
        "close": 24.946574,
        "volume": 4799866
      },
      {
        "date": "2023-10-27",
        "close": 23.767657,
        "volume": 5271731
      },
      {
        "date": "2023-11-03",
        "close": 27.106488,
        "volume": 5080610
      },
      {
        "date": "2023-11-10",
        "close": 24.550733,
        "volume": 4829695
      },
      {
        "date": "2023-11-17",
        "close": 26.61599,
        "volume": 4668100
      },
      {
        "date": "2023-11-24",
        "close": 25.970597,
        "volume": 1846505
      },
      {
        "date": "2023-12-01",
        "close": 30.471134,
        "volume": 7979305
      },
      {
        "date": "2023-12-08",
        "close": 33.207599,
        "volume": 8619965
      },
      {
        "date": "2023-12-15",
        "close": 35.272855,
        "volume": 9176710
      },
      {
        "date": "2023-12-22",
        "close": 35.117961,
        "volume": 4447015
      },
      {
        "date": "2023-12-29",
        "close": 34.735561,
        "volume": 2863944
      },
      {
        "date": "2024-01-05",
        "close": 35.101749,
        "volume": 4492808
      },
      {
        "date": "2024-01-12",
        "close": 35.232531,
        "volume": 7018152
      },
      {
        "date": "2024-01-19",
        "close": 33.924716,
        "volume": 4229814
      },
      {
        "date": "2024-01-26",
        "close": 33.942153,
        "volume": 4631970
      },
      {
        "date": "2024-02-02",
        "close": 30.411053,
        "volume": 9089809
      },
      {
        "date": "2024-02-09",
        "close": 30.271553,
        "volume": 7362130
      },
      {
        "date": "2024-02-16",
        "close": 31.614243,
        "volume": 5338931
      },
      {
        "date": "2024-02-23",
        "close": 31.265492,
        "volume": 4000715
      },
      {
        "date": "2024-03-01",
        "close": 31.98915,
        "volume": 6429750
      },
      {
        "date": "2024-03-08",
        "close": 31.666556,
        "volume": 4830266
      },
      {
        "date": "2024-03-15",
        "close": 30.227959,
        "volume": 5473507
      },
      {
        "date": "2024-03-22",
        "close": 31.178305,
        "volume": 5086084
      },
      {
        "date": "2024-03-29",
        "close": 32.237316,
        "volume": 4657578
      },
      {
        "date": "2024-04-05",
        "close": 30.210869,
        "volume": 4055049
      },
      {
        "date": "2024-04-12",
        "close": 29.617979,
        "volume": 4041512
      },
      {
        "date": "2024-04-19",
        "close": 29.281713,
        "volume": 4066275
      },
      {
        "date": "2024-04-26",
        "close": 29.325958,
        "volume": 3462088
      },
      {
        "date": "2024-05-03",
        "close": 30.025038,
        "volume": 5689290
      },
      {
        "date": "2024-05-10",
        "close": 30.10468,
        "volume": 4209507
      },
      {
        "date": "2024-05-17",
        "close": 30.458645,
        "volume": 3891237
      },
      {
        "date": "2024-05-24",
        "close": 28.759615,
        "volume": 4678258
      },
      {
        "date": "2024-05-31",
        "close": 29.671074,
        "volume": 4820615
      },
      {
        "date": "2024-06-07",
        "close": 27.936648,
        "volume": 4778246
      },
      {
        "date": "2024-06-14",
        "close": 28.157875,
        "volume": 6591306
      },
      {
        "date": "2024-06-21",
        "close": 27.945497,
        "volume": 3916988
      },
      {
        "date": "2024-06-28",
        "close": 28.060535,
        "volume": 5250201
      },
      {
        "date": "2024-07-05",
        "close": 28.123552,
        "volume": 3656398
      },
      {
        "date": "2024-07-12",
        "close": 31.742524,
        "volume": 5180650
      },
      {
        "date": "2024-07-19",
        "close": 31.103352,
        "volume": 4286188
      },
      {
        "date": "2024-07-26",
        "close": 32.408703,
        "volume": 4690731
      },
      {
        "date": "2024-08-02",
        "close": 30.428171,
        "volume": 6116044
      },
      {
        "date": "2024-08-09",
        "close": 30.185106,
        "volume": 4818912
      },
      {
        "date": "2024-08-16",
        "close": 30.27513,
        "volume": 4096581
      },
      {
        "date": "2024-08-23",
        "close": 32.687778,
        "volume": 3668185
      },
      {
        "date": "2024-08-30",
        "close": 32.651768,
        "volume": 5378093
      },
      {
        "date": "2024-09-06",
        "close": 31.346417,
        "volume": 2615928
      },
      {
        "date": "2024-09-13",
        "close": 32.939845,
        "volume": 3674960
      },
      {
        "date": "2024-09-20",
        "close": 36.000667,
        "volume": 11681429
      },
      {
        "date": "2024-09-27",
        "close": 35.19045,
        "volume": 5544430
      },
      {
        "date": "2024-10-04",
        "close": 34.88734,
        "volume": 3944533
      },
      {
        "date": "2024-10-11",
        "close": 35.489791,
        "volume": 3789991
      },
      {
        "date": "2024-10-18",
        "close": 39.76171,
        "volume": 7172523
      },
      {
        "date": "2024-10-25",
        "close": 37.808311,
        "volume": 5630120
      },
      {
        "date": "2024-11-01",
        "close": 35.498919,
        "volume": 6752899
      },
      {
        "date": "2024-11-08",
        "close": 37.917847,
        "volume": 5349863
      },
      {
        "date": "2024-11-15",
        "close": 35.416766,
        "volume": 4473560
      },
      {
        "date": "2024-11-22",
        "close": 37.105452,
        "volume": 4768500
      },
      {
        "date": "2024-11-29",
        "close": 37.908719,
        "volume": 5064694
      },
      {
        "date": "2024-12-06",
        "close": 36.685563,
        "volume": 4369722
      },
      {
        "date": "2024-12-13",
        "close": 38.109536,
        "volume": 5014973
      },
      {
        "date": "2024-12-20",
        "close": 36.968532,
        "volume": 9452313
      },
      {
        "date": "2024-12-27",
        "close": 37.497958,
        "volume": 3129315
      },
      {
        "date": "2025-01-03",
        "close": 37.582303,
        "volume": 3503244
      },
      {
        "date": "2025-01-10",
        "close": 32.874109,
        "volume": 4457118
      },
      {
        "date": "2025-01-17",
        "close": 36.037572,
        "volume": 4676720
      },
      {
        "date": "2025-01-24",
        "close": 35.935823,
        "volume": 4011857
      },
      {
        "date": "2025-01-31",
        "close": 36.093071,
        "volume": 7770744
      },
      {
        "date": "2025-02-07",
        "close": 34.455841,
        "volume": 9163536
      },
      {
        "date": "2025-02-14",
        "close": 32.291366,
        "volume": 10508827
      },
      {
        "date": "2025-02-21",
        "close": 30.32114,
        "volume": 6856007
      },
      {
        "date": "2025-02-28",
        "close": 33.022108,
        "volume": 7099693
      },
      {
        "date": "2025-03-07",
        "close": 30.820634,
        "volume": 6688927
      },
      {
        "date": "2025-03-14",
        "close": 30.691135,
        "volume": 11850404
      },
      {
        "date": "2025-03-21",
        "close": 31.791872,
        "volume": 7457445
      },
      {
        "date": "2025-03-28",
        "close": 30.755885,
        "volume": 8014004
      },
      {
        "date": "2025-04-04",
        "close": 28.207082,
        "volume": 9644489
      },
      {
        "date": "2025-04-11",
        "close": 27.981426,
        "volume": 11978077
      },
      {
        "date": "2025-04-18",
        "close": 29.890105,
        "volume": 7474804
      },
      {
        "date": "2025-04-25",
        "close": 30.435442,
        "volume": 5730281
      },
      {
        "date": "2025-05-02",
        "close": 30.482454,
        "volume": 5639286
      },
      {
        "date": "2025-05-09",
        "close": 29.739667,
        "volume": 5802698
      },
      {
        "date": "2025-05-16",
        "close": 30.886755,
        "volume": 5445580
      },
      {
        "date": "2025-05-23",
        "close": 29.401182,
        "volume": 5452142
      },
      {
        "date": "2025-05-30",
        "close": 30.275602,
        "volume": 4677964
      },
      {
        "date": "2025-06-06",
        "close": 32.833044,
        "volume": 6749604
      },
      {
        "date": "2025-06-13",
        "close": 33.115115,
        "volume": 6966948
      },
      {
        "date": "2025-06-20",
        "close": 32.983482,
        "volume": 4477079
      },
      {
        "date": "2025-06-27",
        "close": 32.710813,
        "volume": 6013394
      },
      {
        "date": "2025-07-04",
        "close": 33.703161,
        "volume": 3991663
      },
      {
        "date": "2025-07-11",
        "close": 35.527277,
        "volume": 7910667
      },
      {
        "date": "2025-07-18",
        "close": 35.173914,
        "volume": 8007524
      },
      {
        "date": "2025-07-25",
        "close": 35.412672,
        "volume": 10193022
      },
      {
        "date": "2025-08-01",
        "close": 34.906504,
        "volume": 14790929
      },
      {
        "date": "2025-08-08",
        "close": 36.109848,
        "volume": 7485489
      },
      {
        "date": "2025-08-15",
        "close": 36.969378,
        "volume": 6011480
      },
      {
        "date": "2025-08-22",
        "close": 38.354178,
        "volume": 5886627
      },
      {
        "date": "2025-08-29",
        "close": 39.719877,
        "volume": 6610535
      },
      {
        "date": "2025-09-05",
        "close": 40.779965,
        "volume": 4699710
      },
      {
        "date": "2025-09-12",
        "close": 41.228831,
        "volume": 6514105
      },
      {
        "date": "2025-09-19",
        "close": 42.241168,
        "volume": 10653757
      },
      {
        "date": "2025-09-26",
        "close": 40.732214,
        "volume": 7018745
      },
      {
        "date": "2025-10-03",
        "close": 41.059367,
        "volume": 9876386
      },
      {
        "date": "2025-10-10",
        "close": 38.254369,
        "volume": 6252871
      },
      {
        "date": "2025-10-17",
        "close": 38.979799,
        "volume": 7781043
      },
      {
        "date": "2025-10-24",
        "close": 39.550471,
        "volume": 4508304
      },
      {
        "date": "2025-10-31",
        "close": 40.865918,
        "volume": 7280201
      },
      {
        "date": "2025-11-07",
        "close": 42.055624,
        "volume": 6547220
      },
      {
        "date": "2025-11-14",
        "close": 39.511781,
        "volume": 6410066
      },
      {
        "date": "2025-11-21",
        "close": 39.859988,
        "volume": 7417903
      },
      {
        "date": "2025-11-28",
        "close": 41.484952,
        "volume": 3747380
      },
      {
        "date": "2025-12-05",
        "close": 39.444075,
        "volume": 6360651
      },
      {
        "date": "2025-12-12",
        "close": 39.134558,
        "volume": 7322622
      },
      {
        "date": "2025-12-19",
        "close": 37.277456,
        "volume": 8123833
      },
      {
        "date": "2025-12-26",
        "close": 36.822852,
        "volume": 4410661
      },
      {
        "date": "2026-01-02",
        "close": 37.305885,
        "volume": 5141661
      },
      {
        "date": "2026-01-09",
        "close": 39.101513,
        "volume": 10602879
      },
      {
        "date": "2026-01-16",
        "close": 36.991896,
        "volume": 7424189
      },
      {
        "date": "2026-01-23",
        "close": 34.921527,
        "volume": 8662098
      },
      {
        "date": "2026-01-30",
        "close": 33.832376,
        "volume": 9871087
      },
      {
        "date": "2026-02-06",
        "close": 34.342609,
        "volume": 10094602
      },
      {
        "date": "2026-02-13",
        "close": 31.153652,
        "volume": 14759075
      },
      {
        "date": "2026-02-20",
        "close": 31.634449,
        "volume": 8218345
      },
      {
        "date": "2026-02-27",
        "close": 29.259903,
        "volume": 13246018
      },
      {
        "date": "2026-03-06",
        "close": 29.25009,
        "volume": 11473219
      },
      {
        "date": "2026-03-13",
        "close": 27.964696,
        "volume": 9709206
      },
      {
        "date": "2026-03-20",
        "close": 27.680143,
        "volume": 10131828
      },
      {
        "date": "2026-03-27",
        "close": 27.454463,
        "volume": 11885705
      },
      {
        "date": "2026-04-03",
        "close": 28.45,
        "volume": 7981975
      },
      {
        "date": "2026-04-10",
        "close": 28.22,
        "volume": 14619880
      },
      {
        "date": "2026-04-17",
        "close": 31.45,
        "volume": 15725102
      },
      {
        "date": "2026-04-24",
        "close": 31.88,
        "volume": 7358799
      },
      {
        "date": "2026-05-01",
        "close": 33.162084,
        "volume": 9548255
      },
      {
        "date": "2026-05-08",
        "close": 34.404183,
        "volume": 10019401
      },
      {
        "date": "2026-05-15",
        "close": 33.871855,
        "volume": 7055556
      },
      {
        "date": "2026-05-22",
        "close": 33.487395,
        "volume": 6583589
      },
      {
        "date": "2026-05-29",
        "close": 33.783133,
        "volume": 6539173
      },
      {
        "date": "2026-06-05",
        "close": 36.503923,
        "volume": 7859018
      },
      {
        "date": "2026-06-12",
        "close": 37.824886,
        "volume": 10633895
      },
      {
        "date": "2026-06-19",
        "close": 36.287048,
        "volume": 7210794
      },
      {
        "date": "2026-06-26",
        "close": 37.499574,
        "volume": 6723354
      },
      {
        "date": "2026-07-03",
        "close": 39.32,
        "volume": 6537460
      },
      {
        "date": "2026-07-10",
        "close": 38.4,
        "volume": 4947402
      },
      {
        "date": "2026-07-17",
        "close": 40.25,
        "volume": 5899439
      },
      {
        "date": "2026-07-24",
        "close": 39.42,
        "volume": 6548026
      },
      {
        "date": "2026-07-31",
        "close": 38.82,
        "volume": 9058831
      },
      {
        "date": "2026-08-07",
        "close": 37.97,
        "volume": 5392424
      }
    ],
    "sharemaestro_context": {
      "trend": 33.849663,
      "fair_value": 33.356941,
      "market_activity": 72.752075,
      "market_dynamics": 1.024584,
      "relative_strength": -6.845876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00328,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.090209
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019818
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.238536
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.013118
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.053952
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.107895
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.061704
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.334622
      }
    ]
  }
}