{
  "ticker": {
    "uuid": "2304fb5a-3100-4300-9300-bd8904059c22",
    "symbol": "2983",
    "name": "Arr Planner Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1530.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 918.484131,
    "boundary_margin": 0.665788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531123,
    "volatility_stability": 0.5166,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 3.369372,
      "interruption": -0.383111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.492188,
        "direction_boundary": 517.631104,
        "core_momentum": -0.315164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27059
      },
      {
        "date": "2023-08-25",
        "close": 367.168823,
        "direction_boundary": 513.632202,
        "core_momentum": -0.285152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274009
      },
      {
        "date": "2023-09-01",
        "close": 366.716064,
        "direction_boundary": 506.523224,
        "core_momentum": -0.276013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273889
      },
      {
        "date": "2023-09-08",
        "close": 353.586731,
        "direction_boundary": 466.090149,
        "core_momentum": -0.241377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274841
      },
      {
        "date": "2023-09-15",
        "close": 361.735992,
        "direction_boundary": 470.533325,
        "core_momentum": -0.231221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2023-09-22",
        "close": 362.641479,
        "direction_boundary": 459.425385,
        "core_momentum": -0.210663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22347
      },
      {
        "date": "2023-09-29",
        "close": 363.094177,
        "direction_boundary": 454.537872,
        "core_momentum": -0.201179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223452
      },
      {
        "date": "2023-10-06",
        "close": 346.342987,
        "direction_boundary": 467.423096,
        "core_momentum": -0.259037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229799
      },
      {
        "date": "2023-10-13",
        "close": 340.910126,
        "direction_boundary": 448.317413,
        "core_momentum": -0.239579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205424
      },
      {
        "date": "2023-10-20",
        "close": 326.875366,
        "direction_boundary": 457.648102,
        "core_momentum": -0.28575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2023-10-27",
        "close": 345.890289,
        "direction_boundary": 459.425385,
        "core_momentum": -0.247124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2023-11-03",
        "close": 335.024567,
        "direction_boundary": 450.983307,
        "core_momentum": -0.257124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2023-11-10",
        "close": 331.402679,
        "direction_boundary": 452.316315,
        "core_momentum": -0.267321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2023-11-17",
        "close": 349.512177,
        "direction_boundary": 457.648102,
        "core_momentum": -0.236286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239055
      },
      {
        "date": "2023-11-24",
        "close": 336.83551,
        "direction_boundary": 461.646942,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2023-12-01",
        "close": 333.666382,
        "direction_boundary": 487.861755,
        "core_momentum": -0.316064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243764
      },
      {
        "date": "2023-12-08",
        "close": 328.233551,
        "direction_boundary": 460.758301,
        "core_momentum": -0.287623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2023-12-15",
        "close": 265.303253,
        "direction_boundary": 401.219666,
        "core_momentum": -0.338758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371603
      },
      {
        "date": "2023-12-22",
        "close": 273.452484,
        "direction_boundary": 335.904877,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2023-12-29",
        "close": 272.999725,
        "direction_boundary": 319.909332,
        "core_momentum": -0.146634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357081
      },
      {
        "date": "2024-01-05",
        "close": 268.472382,
        "direction_boundary": 312.800232,
        "core_momentum": -0.141713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34966
      },
      {
        "date": "2024-01-12",
        "close": 276.168945,
        "direction_boundary": 335.904877,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2024-01-19",
        "close": 294.731079,
        "direction_boundary": 347.901367,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368094
      },
      {
        "date": "2024-01-26",
        "close": 303.785797,
        "direction_boundary": 361.675293,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370662
      },
      {
        "date": "2024-02-02",
        "close": 312.482941,
        "direction_boundary": 343.231628,
        "core_momentum": -0.089586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371531
      },
      {
        "date": "2024-02-09",
        "close": 300.535065,
        "direction_boundary": 340.982422,
        "core_momentum": -0.11862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374101
      },
      {
        "date": "2024-02-16",
        "close": 287.208618,
        "direction_boundary": 332.885193,
        "core_momentum": -0.137214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377753
      },
      {
        "date": "2024-02-23",
        "close": 295.02066,
        "direction_boundary": 337.383636,
        "core_momentum": -0.125563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376025
      },
      {
        "date": "2024-03-01",
        "close": 305.589966,
        "direction_boundary": 336.034088,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38078
      },
      {
        "date": "2024-03-08",
        "close": 307.887634,
        "direction_boundary": 348.629761,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378855
      },
      {
        "date": "2024-03-15",
        "close": 351.543335,
        "direction_boundary": 318.490143,
        "core_momentum": 0.103781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423164
      },
      {
        "date": "2024-03-22",
        "close": 330.864319,
        "direction_boundary": 341.882141,
        "core_momentum": -0.032227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431071
      },
      {
        "date": "2024-03-29",
        "close": 320.295044,
        "direction_boundary": 341.882141,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432856
      },
      {
        "date": "2024-04-05",
        "close": 330.864319,
        "direction_boundary": 331.985504,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431346
      },
      {
        "date": "2024-04-12",
        "close": 330.864319,
        "direction_boundary": 357.626678,
        "core_momentum": -0.074833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430873
      },
      {
        "date": "2024-04-19",
        "close": 324.89035,
        "direction_boundary": 347.280273,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427606
      },
      {
        "date": "2024-04-26",
        "close": 341.433563,
        "direction_boundary": 341.432251,
        "core_momentum": 4e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425882
      },
      {
        "date": "2024-05-03",
        "close": 340.514526,
        "direction_boundary": 344.131348,
        "core_momentum": -0.01051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423492
      },
      {
        "date": "2024-05-10",
        "close": 341.893127,
        "direction_boundary": 345.031006,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423187
      },
      {
        "date": "2024-05-17",
        "close": 333.621521,
        "direction_boundary": 339.183014,
        "core_momentum": -0.016397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417772
      },
      {
        "date": "2024-05-24",
        "close": 338.216858,
        "direction_boundary": 339.632843,
        "core_momentum": -0.004169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415143
      },
      {
        "date": "2024-05-31",
        "close": 350.164734,
        "direction_boundary": 333.335052,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417609
      },
      {
        "date": "2024-06-07",
        "close": 352.002838,
        "direction_boundary": 341.882141,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416793
      },
      {
        "date": "2024-06-14",
        "close": 397.496704,
        "direction_boundary": 358.076538,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-06-21",
        "close": 386.008362,
        "direction_boundary": 385.06723,
        "core_momentum": 0.002444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322143
      },
      {
        "date": "2024-06-28",
        "close": 395.658569,
        "direction_boundary": 381.018616,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2024-07-05",
        "close": 508.703857,
        "direction_boundary": 357.626678,
        "core_momentum": 0.422444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456584
      },
      {
        "date": "2024-07-12",
        "close": 498.594116,
        "direction_boundary": 360.325714,
        "core_momentum": 0.383732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460707
      },
      {
        "date": "2024-07-19",
        "close": 477.455566,
        "direction_boundary": 359.426025,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465282
      },
      {
        "date": "2024-07-26",
        "close": 487.105804,
        "direction_boundary": 349.964874,
        "core_momentum": 0.391871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464983
      },
      {
        "date": "2024-08-02",
        "close": 435.709991,
        "direction_boundary": 358.114105,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498127
      },
      {
        "date": "2024-08-09",
        "close": 427.787964,
        "direction_boundary": 359.925049,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2024-08-16",
        "close": 474.388,
        "direction_boundary": 354.492188,
        "core_momentum": 0.338218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502157
      },
      {
        "date": "2024-08-23",
        "close": 475.78598,
        "direction_boundary": 367.168823,
        "core_momentum": 0.295823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502533
      },
      {
        "date": "2024-08-30",
        "close": 456.679993,
        "direction_boundary": 366.716064,
        "core_momentum": 0.245323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508504
      },
      {
        "date": "2024-09-06",
        "close": 465.533966,
        "direction_boundary": 353.586731,
        "core_momentum": 0.316605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508397
      },
      {
        "date": "2024-09-13",
        "close": 577.373962,
        "direction_boundary": 361.735992,
        "core_momentum": 0.59612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556982
      },
      {
        "date": "2024-09-20",
        "close": 581.567993,
        "direction_boundary": 362.641479,
        "core_momentum": 0.6037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545388
      },
      {
        "date": "2024-09-27",
        "close": 573.645996,
        "direction_boundary": 363.094177,
        "core_momentum": 0.579882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542275
      },
      {
        "date": "2024-10-04",
        "close": 553.141968,
        "direction_boundary": 346.342987,
        "core_momentum": 0.597093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5481
      },
      {
        "date": "2024-10-11",
        "close": 554.539978,
        "direction_boundary": 340.910126,
        "core_momentum": 0.626646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547929
      },
      {
        "date": "2024-10-18",
        "close": 552.209961,
        "direction_boundary": 326.875366,
        "core_momentum": 0.689359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546323
      },
      {
        "date": "2024-10-25",
        "close": 520.521973,
        "direction_boundary": 345.890289,
        "core_momentum": 0.504876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2024-11-01",
        "close": 527.978027,
        "direction_boundary": 335.024567,
        "core_momentum": 0.575938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554758
      },
      {
        "date": "2024-11-08",
        "close": 541.491943,
        "direction_boundary": 331.402679,
        "core_momentum": 0.63394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554558
      },
      {
        "date": "2024-11-15",
        "close": 580.635986,
        "direction_boundary": 349.512177,
        "core_momentum": 0.661275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555629
      },
      {
        "date": "2024-11-22",
        "close": 578.772034,
        "direction_boundary": 336.83551,
        "core_momentum": 0.718263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556586
      },
      {
        "date": "2024-11-29",
        "close": 582.033997,
        "direction_boundary": 333.666382,
        "core_momentum": 0.744359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556579
      },
      {
        "date": "2024-12-06",
        "close": 582.5,
        "direction_boundary": 328.233551,
        "core_momentum": 0.774651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556841
      },
      {
        "date": "2024-12-13",
        "close": 652.865967,
        "direction_boundary": 265.303253,
        "core_momentum": 1.460829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554178
      },
      {
        "date": "2024-12-20",
        "close": 715.309937,
        "direction_boundary": 273.452484,
        "core_momentum": 1.615847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558345
      },
      {
        "date": "2024-12-27",
        "close": 736.279968,
        "direction_boundary": 272.999725,
        "core_momentum": 1.696999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55839
      },
      {
        "date": "2025-01-03",
        "close": 726.494019,
        "direction_boundary": 268.472382,
        "core_momentum": 1.706029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453587
      },
      {
        "date": "2025-01-10",
        "close": 686.883972,
        "direction_boundary": 276.168945,
        "core_momentum": 1.487188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461622
      },
      {
        "date": "2025-01-17",
        "close": 637.487976,
        "direction_boundary": 294.731079,
        "core_momentum": 1.162948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471114
      },
      {
        "date": "2025-01-24",
        "close": 644.477966,
        "direction_boundary": 303.785797,
        "core_momentum": 1.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47094
      },
      {
        "date": "2025-01-31",
        "close": 657.861694,
        "direction_boundary": 312.482941,
        "core_momentum": 1.105272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2025-02-07",
        "close": 675.950562,
        "direction_boundary": 300.535065,
        "core_momentum": 1.249157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2025-02-14",
        "close": 679.758728,
        "direction_boundary": 287.208618,
        "core_momentum": 1.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416314
      },
      {
        "date": "2025-02-21",
        "close": 666.430054,
        "direction_boundary": 295.02066,
        "core_momentum": 1.258927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418692
      },
      {
        "date": "2025-02-28",
        "close": 658.813721,
        "direction_boundary": 305.589966,
        "core_momentum": 1.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2025-03-07",
        "close": 706.415894,
        "direction_boundary": 307.887634,
        "core_momentum": 1.294395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420192
      },
      {
        "date": "2025-03-14",
        "close": 772.582947,
        "direction_boundary": 351.543335,
        "core_momentum": 1.197689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2025-03-21",
        "close": 690.707214,
        "direction_boundary": 330.864319,
        "core_momentum": 1.087584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368751
      },
      {
        "date": "2025-03-28",
        "close": 714.032227,
        "direction_boundary": 320.295044,
        "core_momentum": 1.229295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369319
      },
      {
        "date": "2025-04-04",
        "close": 642.629028,
        "direction_boundary": 330.864319,
        "core_momentum": 0.942274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397373
      },
      {
        "date": "2025-04-11",
        "close": 627.872375,
        "direction_boundary": 330.864319,
        "core_momentum": 0.897673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399393
      },
      {
        "date": "2025-04-18",
        "close": 644.057129,
        "direction_boundary": 324.89035,
        "core_momentum": 0.982383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2025-04-25",
        "close": 651.197388,
        "direction_boundary": 341.433563,
        "core_momentum": 0.907245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389051
      },
      {
        "date": "2025-05-02",
        "close": 666.430054,
        "direction_boundary": 340.514526,
        "core_momentum": 0.957127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389503
      },
      {
        "date": "2025-05-09",
        "close": 681.662781,
        "direction_boundary": 341.893127,
        "core_momentum": 0.993789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389297
      },
      {
        "date": "2025-05-16",
        "close": 669.286194,
        "direction_boundary": 333.621521,
        "core_momentum": 1.006124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380794
      },
      {
        "date": "2025-05-23",
        "close": 690.231201,
        "direction_boundary": 338.216858,
        "core_momentum": 1.040795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382164
      },
      {
        "date": "2025-05-30",
        "close": 695.94342,
        "direction_boundary": 350.164734,
        "core_momentum": 0.987474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2025-06-06",
        "close": 697.371521,
        "direction_boundary": 352.002838,
        "core_momentum": 0.981153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38213
      },
      {
        "date": "2025-06-13",
        "close": 810.664612,
        "direction_boundary": 397.496704,
        "core_momentum": 1.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2025-06-20",
        "close": 869.691284,
        "direction_boundary": 386.008362,
        "core_momentum": 1.253037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397593
      },
      {
        "date": "2025-06-27",
        "close": 823.517212,
        "direction_boundary": 395.658569,
        "core_momentum": 1.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2025-07-04",
        "close": 838.749878,
        "direction_boundary": 508.703857,
        "core_momentum": 0.648798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405002
      },
      {
        "date": "2025-07-11",
        "close": 856.362671,
        "direction_boundary": 498.594116,
        "core_momentum": 0.717555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2025-07-18",
        "close": 853.982544,
        "direction_boundary": 477.455566,
        "core_momentum": 0.788612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377482
      },
      {
        "date": "2025-07-25",
        "close": 837.321838,
        "direction_boundary": 487.105804,
        "core_momentum": 0.718973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379915
      },
      {
        "date": "2025-08-01",
        "close": 863.772156,
        "direction_boundary": 435.709991,
        "core_momentum": 0.982447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380778
      },
      {
        "date": "2025-08-08",
        "close": 918.484131,
        "direction_boundary": 427.787964,
        "core_momentum": 1.147055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2025-08-15",
        "close": 901.053772,
        "direction_boundary": 474.388,
        "core_momentum": 0.899403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2025-08-22",
        "close": 957.218323,
        "direction_boundary": 475.78598,
        "core_momentum": 1.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392278
      },
      {
        "date": "2025-08-29",
        "close": 1031.297485,
        "direction_boundary": 456.679993,
        "core_momentum": 1.25825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399209
      },
      {
        "date": "2025-09-05",
        "close": 1077.294312,
        "direction_boundary": 465.533966,
        "core_momentum": 1.314105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393943
      },
      {
        "date": "2025-09-12",
        "close": 1293.721436,
        "direction_boundary": 577.373962,
        "core_momentum": 1.240699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446589
      },
      {
        "date": "2025-09-19",
        "close": 1258.860718,
        "direction_boundary": 581.567993,
        "core_momentum": 1.164598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410567
      },
      {
        "date": "2025-09-26",
        "close": 1227.38916,
        "direction_boundary": 573.645996,
        "core_momentum": 1.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415671
      },
      {
        "date": "2025-10-03",
        "close": 1159.60437,
        "direction_boundary": 553.141968,
        "core_momentum": 1.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2025-10-10",
        "close": 1126.196167,
        "direction_boundary": 554.539978,
        "core_momentum": 1.030866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392403
      },
      {
        "date": "2025-10-17",
        "close": 1138.300659,
        "direction_boundary": 552.209961,
        "core_momentum": 1.061355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2025-10-24",
        "close": 1221.579102,
        "direction_boundary": 520.521973,
        "core_momentum": 1.346835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2025-10-31",
        "close": 1189.13916,
        "direction_boundary": 527.978027,
        "core_momentum": 1.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404336
      },
      {
        "date": "2025-11-07",
        "close": 1154.278442,
        "direction_boundary": 541.491943,
        "core_momentum": 1.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2025-11-14",
        "close": 1240.946167,
        "direction_boundary": 580.635986,
        "core_momentum": 1.137219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412937
      },
      {
        "date": "2025-11-21",
        "close": 1215.28479,
        "direction_boundary": 578.772034,
        "core_momentum": 1.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2025-11-28",
        "close": 1321.31958,
        "direction_boundary": 582.033997,
        "core_momentum": 1.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425507
      },
      {
        "date": "2025-12-05",
        "close": 1313.088623,
        "direction_boundary": 582.5,
        "core_momentum": 1.254229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426543
      },
      {
        "date": "2025-12-12",
        "close": 1415.25,
        "direction_boundary": 652.865967,
        "core_momentum": 1.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2025-12-19",
        "close": 1459.794312,
        "direction_boundary": 715.309937,
        "core_momentum": 1.040786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2025-12-26",
        "close": 1380.873413,
        "direction_boundary": 736.279968,
        "core_momentum": 0.875473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387768
      },
      {
        "date": "2026-01-02",
        "close": 1370.221436,
        "direction_boundary": 726.494019,
        "core_momentum": 0.886074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2026-01-09",
        "close": 1439.458862,
        "direction_boundary": 686.883972,
        "core_momentum": 1.095636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391936
      },
      {
        "date": "2026-01-16",
        "close": 1515.474609,
        "direction_boundary": 637.487976,
        "core_momentum": 1.37726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392854
      },
      {
        "date": "2026-01-23",
        "close": 1454.952515,
        "direction_boundary": 644.477966,
        "core_momentum": 1.257568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398377
      },
      {
        "date": "2026-01-30",
        "close": 1647.0,
        "direction_boundary": 657.861694,
        "core_momentum": 1.503566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423029
      },
      {
        "date": "2026-02-06",
        "close": 1952.0,
        "direction_boundary": 675.950562,
        "core_momentum": 1.887785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466331
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "direction_boundary": 679.758728,
        "core_momentum": 2.309998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      },
      {
        "date": "2026-02-20",
        "close": 2010.0,
        "direction_boundary": 666.430054,
        "core_momentum": 2.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525945
      },
      {
        "date": "2026-02-27",
        "close": 2238.0,
        "direction_boundary": 658.813721,
        "core_momentum": 2.397015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533626
      },
      {
        "date": "2026-03-06",
        "close": 2100.0,
        "direction_boundary": 706.415894,
        "core_momentum": 1.972753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548591
      },
      {
        "date": "2026-03-13",
        "close": 2068.0,
        "direction_boundary": 772.582947,
        "core_momentum": 1.676735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501739
      },
      {
        "date": "2026-03-20",
        "close": 1649.0,
        "direction_boundary": 690.707214,
        "core_momentum": 1.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603401
      },
      {
        "date": "2026-03-27",
        "close": 1635.0,
        "direction_boundary": 714.032227,
        "core_momentum": 1.289813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601862
      },
      {
        "date": "2026-04-03",
        "close": 1510.0,
        "direction_boundary": 642.629028,
        "core_momentum": 1.349723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60778
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "direction_boundary": 627.872375,
        "core_momentum": 1.632701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614895
      },
      {
        "date": "2026-04-17",
        "close": 1567.0,
        "direction_boundary": 644.057129,
        "core_momentum": 1.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62213
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "direction_boundary": 651.197388,
        "core_momentum": 1.205169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631003
      },
      {
        "date": "2026-05-01",
        "close": 1443.0,
        "direction_boundary": 666.430054,
        "core_momentum": 1.165268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629202
      },
      {
        "date": "2026-05-08",
        "close": 1439.0,
        "direction_boundary": 681.662781,
        "core_momentum": 1.111014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627121
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "direction_boundary": 669.286194,
        "core_momentum": 1.300959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626222
      },
      {
        "date": "2026-05-22",
        "close": 1433.0,
        "direction_boundary": 690.231201,
        "core_momentum": 1.076116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63494
      },
      {
        "date": "2026-05-29",
        "close": 1449.0,
        "direction_boundary": 695.94342,
        "core_momentum": 1.082066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625168
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "direction_boundary": 697.371521,
        "core_momentum": 1.036217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625905
      },
      {
        "date": "2026-06-12",
        "close": 1388.0,
        "direction_boundary": 810.664612,
        "core_momentum": 0.712175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618071
      },
      {
        "date": "2026-06-19",
        "close": 1431.0,
        "direction_boundary": 869.691284,
        "core_momentum": 0.645411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618022
      },
      {
        "date": "2026-06-26",
        "close": 1410.221313,
        "direction_boundary": 823.517212,
        "core_momentum": 0.712437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613349
      },
      {
        "date": "2026-07-03",
        "close": 1493.059448,
        "direction_boundary": 838.749878,
        "core_momentum": 0.780101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61811
      },
      {
        "date": "2026-07-10",
        "close": 1517.713745,
        "direction_boundary": 856.362671,
        "core_momentum": 0.772279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614889
      },
      {
        "date": "2026-07-17",
        "close": 1457.557373,
        "direction_boundary": 853.982544,
        "core_momentum": 0.706777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61332
      },
      {
        "date": "2026-07-24",
        "close": 1464.460571,
        "direction_boundary": 837.321838,
        "core_momentum": 0.748982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610736
      },
      {
        "date": "2026-07-31",
        "close": 1486.0,
        "direction_boundary": 863.772156,
        "core_momentum": 0.720361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584697
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "direction_boundary": 918.484131,
        "core_momentum": 0.665788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.492188,
        "volume": 36800
      },
      {
        "date": "2023-08-25",
        "close": 367.168823,
        "volume": 35600
      },
      {
        "date": "2023-09-01",
        "close": 366.716064,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 353.586731,
        "volume": 465800
      },
      {
        "date": "2023-09-15",
        "close": 361.735992,
        "volume": 167000
      },
      {
        "date": "2023-09-22",
        "close": 362.641479,
        "volume": 29200
      },
      {
        "date": "2023-09-29",
        "close": 363.094177,
        "volume": 31200
      },
      {
        "date": "2023-10-06",
        "close": 346.342987,
        "volume": 46200
      },
      {
        "date": "2023-10-13",
        "close": 340.910126,
        "volume": 52000
      },
      {
        "date": "2023-10-20",
        "close": 326.875366,
        "volume": 131800
      },
      {
        "date": "2023-10-27",
        "close": 345.890289,
        "volume": 74800
      },
      {
        "date": "2023-11-03",
        "close": 335.024567,
        "volume": 25800
      },
      {
        "date": "2023-11-10",
        "close": 331.402679,
        "volume": 27200
      },
      {
        "date": "2023-11-17",
        "close": 349.512177,
        "volume": 66000
      },
      {
        "date": "2023-11-24",
        "close": 336.83551,
        "volume": 98800
      },
      {
        "date": "2023-12-01",
        "close": 333.666382,
        "volume": 24400
      },
      {
        "date": "2023-12-08",
        "close": 328.233551,
        "volume": 95400
      },
      {
        "date": "2023-12-15",
        "close": 265.303253,
        "volume": 215200
      },
      {
        "date": "2023-12-22",
        "close": 273.452484,
        "volume": 283800
      },
      {
        "date": "2023-12-29",
        "close": 272.999725,
        "volume": 116200
      },
      {
        "date": "2024-01-05",
        "close": 268.472382,
        "volume": 92000
      },
      {
        "date": "2024-01-12",
        "close": 276.168945,
        "volume": 41200
      },
      {
        "date": "2024-01-19",
        "close": 294.731079,
        "volume": 47400
      },
      {
        "date": "2024-01-26",
        "close": 303.785797,
        "volume": 62400
      },
      {
        "date": "2024-02-02",
        "close": 312.482941,
        "volume": 45600
      },
      {
        "date": "2024-02-09",
        "close": 300.535065,
        "volume": 29800
      },
      {
        "date": "2024-02-16",
        "close": 287.208618,
        "volume": 47800
      },
      {
        "date": "2024-02-23",
        "close": 295.02066,
        "volume": 44800
      },
      {
        "date": "2024-03-01",
        "close": 305.589966,
        "volume": 37400
      },
      {
        "date": "2024-03-08",
        "close": 307.887634,
        "volume": 90600
      },
      {
        "date": "2024-03-15",
        "close": 351.543335,
        "volume": 233400
      },
      {
        "date": "2024-03-22",
        "close": 330.864319,
        "volume": 160400
      },
      {
        "date": "2024-03-29",
        "close": 320.295044,
        "volume": 65200
      },
      {
        "date": "2024-04-05",
        "close": 330.864319,
        "volume": 31800
      },
      {
        "date": "2024-04-12",
        "close": 330.864319,
        "volume": 15800
      },
      {
        "date": "2024-04-19",
        "close": 324.89035,
        "volume": 10800
      },
      {
        "date": "2024-04-26",
        "close": 341.433563,
        "volume": 31600
      },
      {
        "date": "2024-05-03",
        "close": 340.514526,
        "volume": 9600
      },
      {
        "date": "2024-05-10",
        "close": 341.893127,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 333.621521,
        "volume": 32400
      },
      {
        "date": "2024-05-24",
        "close": 338.216858,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 350.164734,
        "volume": 40400
      },
      {
        "date": "2024-06-07",
        "close": 352.002838,
        "volume": 36000
      },
      {
        "date": "2024-06-14",
        "close": 397.496704,
        "volume": 663200
      },
      {
        "date": "2024-06-21",
        "close": 386.008362,
        "volume": 146200
      },
      {
        "date": "2024-06-28",
        "close": 395.658569,
        "volume": 67200
      },
      {
        "date": "2024-07-05",
        "close": 508.703857,
        "volume": 1274000
      },
      {
        "date": "2024-07-12",
        "close": 498.594116,
        "volume": 227800
      },
      {
        "date": "2024-07-19",
        "close": 477.455566,
        "volume": 121600
      },
      {
        "date": "2024-07-26",
        "close": 487.105804,
        "volume": 95800
      },
      {
        "date": "2024-08-02",
        "close": 435.709991,
        "volume": 162600
      },
      {
        "date": "2024-08-09",
        "close": 427.787964,
        "volume": 196000
      },
      {
        "date": "2024-08-16",
        "close": 474.388,
        "volume": 48600
      },
      {
        "date": "2024-08-23",
        "close": 475.78598,
        "volume": 40400
      },
      {
        "date": "2024-08-30",
        "close": 456.679993,
        "volume": 35600
      },
      {
        "date": "2024-09-06",
        "close": 465.533966,
        "volume": 67400
      },
      {
        "date": "2024-09-13",
        "close": 577.373962,
        "volume": 1323200
      },
      {
        "date": "2024-09-20",
        "close": 581.567993,
        "volume": 363000
      },
      {
        "date": "2024-09-27",
        "close": 573.645996,
        "volume": 149400
      },
      {
        "date": "2024-10-04",
        "close": 553.141968,
        "volume": 128400
      },
      {
        "date": "2024-10-11",
        "close": 554.539978,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 552.209961,
        "volume": 108400
      },
      {
        "date": "2024-10-25",
        "close": 520.521973,
        "volume": 137400
      },
      {
        "date": "2024-11-01",
        "close": 527.978027,
        "volume": 112200
      },
      {
        "date": "2024-11-08",
        "close": 541.491943,
        "volume": 50800
      },
      {
        "date": "2024-11-15",
        "close": 580.635986,
        "volume": 183600
      },
      {
        "date": "2024-11-22",
        "close": 578.772034,
        "volume": 109600
      },
      {
        "date": "2024-11-29",
        "close": 582.033997,
        "volume": 127600
      },
      {
        "date": "2024-12-06",
        "close": 582.5,
        "volume": 118800
      },
      {
        "date": "2024-12-13",
        "close": 652.865967,
        "volume": 1394400
      },
      {
        "date": "2024-12-20",
        "close": 715.309937,
        "volume": 467000
      },
      {
        "date": "2024-12-27",
        "close": 736.279968,
        "volume": 695600
      },
      {
        "date": "2025-01-03",
        "close": 726.494019,
        "volume": 40200
      },
      {
        "date": "2025-01-10",
        "close": 686.883972,
        "volume": 152400
      },
      {
        "date": "2025-01-17",
        "close": 637.487976,
        "volume": 141000
      },
      {
        "date": "2025-01-24",
        "close": 644.477966,
        "volume": 89400
      },
      {
        "date": "2025-01-31",
        "close": 657.861694,
        "volume": 149200
      },
      {
        "date": "2025-02-07",
        "close": 675.950562,
        "volume": 63000
      },
      {
        "date": "2025-02-14",
        "close": 679.758728,
        "volume": 84200
      },
      {
        "date": "2025-02-21",
        "close": 666.430054,
        "volume": 88800
      },
      {
        "date": "2025-02-28",
        "close": 658.813721,
        "volume": 63800
      },
      {
        "date": "2025-03-07",
        "close": 706.415894,
        "volume": 90800
      },
      {
        "date": "2025-03-14",
        "close": 772.582947,
        "volume": 325800
      },
      {
        "date": "2025-03-21",
        "close": 690.707214,
        "volume": 334000
      },
      {
        "date": "2025-03-28",
        "close": 714.032227,
        "volume": 268200
      },
      {
        "date": "2025-04-04",
        "close": 642.629028,
        "volume": 180200
      },
      {
        "date": "2025-04-11",
        "close": 627.872375,
        "volume": 197200
      },
      {
        "date": "2025-04-18",
        "close": 644.057129,
        "volume": 124800
      },
      {
        "date": "2025-04-25",
        "close": 651.197388,
        "volume": 68600
      },
      {
        "date": "2025-05-02",
        "close": 666.430054,
        "volume": 47800
      },
      {
        "date": "2025-05-09",
        "close": 681.662781,
        "volume": 25800
      },
      {
        "date": "2025-05-16",
        "close": 669.286194,
        "volume": 121600
      },
      {
        "date": "2025-05-23",
        "close": 690.231201,
        "volume": 97800
      },
      {
        "date": "2025-05-30",
        "close": 695.94342,
        "volume": 29200
      },
      {
        "date": "2025-06-06",
        "close": 697.371521,
        "volume": 39400
      },
      {
        "date": "2025-06-13",
        "close": 810.664612,
        "volume": 797800
      },
      {
        "date": "2025-06-20",
        "close": 869.691284,
        "volume": 500600
      },
      {
        "date": "2025-06-27",
        "close": 823.517212,
        "volume": 248400
      },
      {
        "date": "2025-07-04",
        "close": 838.749878,
        "volume": 179400
      },
      {
        "date": "2025-07-11",
        "close": 856.362671,
        "volume": 123600
      },
      {
        "date": "2025-07-18",
        "close": 853.982544,
        "volume": 77800
      },
      {
        "date": "2025-07-25",
        "close": 837.321838,
        "volume": 86200
      },
      {
        "date": "2025-08-01",
        "close": 863.772156,
        "volume": 112200
      },
      {
        "date": "2025-08-08",
        "close": 918.484131,
        "volume": 133200
      },
      {
        "date": "2025-08-15",
        "close": 901.053772,
        "volume": 69000
      },
      {
        "date": "2025-08-22",
        "close": 957.218323,
        "volume": 120800
      },
      {
        "date": "2025-08-29",
        "close": 1031.297485,
        "volume": 228400
      },
      {
        "date": "2025-09-05",
        "close": 1077.294312,
        "volume": 312600
      },
      {
        "date": "2025-09-12",
        "close": 1293.721436,
        "volume": 606000
      },
      {
        "date": "2025-09-19",
        "close": 1258.860718,
        "volume": 888800
      },
      {
        "date": "2025-09-26",
        "close": 1227.38916,
        "volume": 238000
      },
      {
        "date": "2025-10-03",
        "close": 1159.60437,
        "volume": 316200
      },
      {
        "date": "2025-10-10",
        "close": 1126.196167,
        "volume": 181000
      },
      {
        "date": "2025-10-17",
        "close": 1138.300659,
        "volume": 162800
      },
      {
        "date": "2025-10-24",
        "close": 1221.579102,
        "volume": 232000
      },
      {
        "date": "2025-10-31",
        "close": 1189.13916,
        "volume": 173400
      },
      {
        "date": "2025-11-07",
        "close": 1154.278442,
        "volume": 111400
      },
      {
        "date": "2025-11-14",
        "close": 1240.946167,
        "volume": 117200
      },
      {
        "date": "2025-11-21",
        "close": 1215.28479,
        "volume": 200600
      },
      {
        "date": "2025-11-28",
        "close": 1321.31958,
        "volume": 233200
      },
      {
        "date": "2025-12-05",
        "close": 1313.088623,
        "volume": 269600
      },
      {
        "date": "2025-12-12",
        "close": 1415.25,
        "volume": 1459400
      },
      {
        "date": "2025-12-19",
        "close": 1459.794312,
        "volume": 400000
      },
      {
        "date": "2025-12-26",
        "close": 1380.873413,
        "volume": 315800
      },
      {
        "date": "2026-01-02",
        "close": 1370.221436,
        "volume": 153000
      },
      {
        "date": "2026-01-09",
        "close": 1439.458862,
        "volume": 450400
      },
      {
        "date": "2026-01-16",
        "close": 1515.474609,
        "volume": 189200
      },
      {
        "date": "2026-01-23",
        "close": 1454.952515,
        "volume": 221200
      },
      {
        "date": "2026-01-30",
        "close": 1647.0,
        "volume": 547500
      },
      {
        "date": "2026-02-06",
        "close": 1952.0,
        "volume": 505100
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "volume": 460900
      },
      {
        "date": "2026-02-20",
        "close": 2010.0,
        "volume": 959200
      },
      {
        "date": "2026-02-27",
        "close": 2238.0,
        "volume": 326300
      },
      {
        "date": "2026-03-06",
        "close": 2100.0,
        "volume": 395100
      },
      {
        "date": "2026-03-13",
        "close": 2068.0,
        "volume": 570900
      },
      {
        "date": "2026-03-20",
        "close": 1649.0,
        "volume": 1185300
      },
      {
        "date": "2026-03-27",
        "close": 1635.0,
        "volume": 461200
      },
      {
        "date": "2026-04-03",
        "close": 1510.0,
        "volume": 528300
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "volume": 304800
      },
      {
        "date": "2026-04-17",
        "close": 1567.0,
        "volume": 617700
      },
      {
        "date": "2026-04-24",
        "close": 1436.0,
        "volume": 292800
      },
      {
        "date": "2026-05-01",
        "close": 1443.0,
        "volume": 184700
      },
      {
        "date": "2026-05-08",
        "close": 1439.0,
        "volume": 90600
      },
      {
        "date": "2026-05-15",
        "close": 1540.0,
        "volume": 204900
      },
      {
        "date": "2026-05-22",
        "close": 1433.0,
        "volume": 219200
      },
      {
        "date": "2026-05-29",
        "close": 1449.0,
        "volume": 167400
      },
      {
        "date": "2026-06-05",
        "close": 1420.0,
        "volume": 46200
      },
      {
        "date": "2026-06-12",
        "close": 1388.0,
        "volume": 106200
      },
      {
        "date": "2026-06-19",
        "close": 1431.0,
        "volume": 31000
      },
      {
        "date": "2026-06-26",
        "close": 1410.221313,
        "volume": 43700
      },
      {
        "date": "2026-07-03",
        "close": 1493.059448,
        "volume": 33000
      },
      {
        "date": "2026-07-10",
        "close": 1517.713745,
        "volume": 125200
      },
      {
        "date": "2026-07-17",
        "close": 1457.557373,
        "volume": 102000
      },
      {
        "date": "2026-07-24",
        "close": 1464.460571,
        "volume": 71100
      },
      {
        "date": "2026-07-31",
        "close": 1486.0,
        "volume": 181400
      },
      {
        "date": "2026-08-07",
        "close": 1530.0,
        "volume": 66800
      }
    ],
    "sharemaestro_context": {
      "trend": 1619.581319,
      "fair_value": 821.086214,
      "market_activity": -10.634895,
      "market_dynamics": 0.005783,
      "relative_strength": -11.905999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001396,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.018501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139475,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.095324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.662172,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.529932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.987474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.342063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.334828
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.313237
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.018056
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.006748
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.369372
      }
    ]
  }
}