{
  "ticker": {
    "uuid": "2308abb1-65bf-4515-9ab5-fb89523c6090",
    "symbol": "RAIN",
    "name": "Rain Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.880005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.289246,
    "boundary_margin": 0.399216,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.528447,
    "volatility_stability": 0.8926,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 0.549715,
      "interruption": -0.058856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.048,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.386475,
        "direction_boundary": 188.082748,
        "core_momentum": -0.18979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275807
      },
      {
        "date": "2023-08-25",
        "close": 155.249557,
        "direction_boundary": 194.947083,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254429
      },
      {
        "date": "2023-09-01",
        "close": 162.11116,
        "direction_boundary": 192.789719,
        "core_momentum": -0.15913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250188
      },
      {
        "date": "2023-09-08",
        "close": 178.105072,
        "direction_boundary": 182.051926,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281676
      },
      {
        "date": "2023-09-15",
        "close": 172.872498,
        "direction_boundary": 173.912811,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282967
      },
      {
        "date": "2023-09-22",
        "close": 164.678085,
        "direction_boundary": 167.195557,
        "core_momentum": -0.015057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273487
      },
      {
        "date": "2023-09-29",
        "close": 161.864334,
        "direction_boundary": 160.282196,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275182
      },
      {
        "date": "2023-10-06",
        "close": 164.974258,
        "direction_boundary": 168.225204,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274042
      },
      {
        "date": "2023-10-13",
        "close": 163.78952,
        "direction_boundary": 162.880829,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271871
      },
      {
        "date": "2023-10-20",
        "close": 159.001236,
        "direction_boundary": 161.458939,
        "core_momentum": -0.015222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273124
      },
      {
        "date": "2023-10-27",
        "close": 151.004257,
        "direction_boundary": 158.2229,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272522
      },
      {
        "date": "2023-11-03",
        "close": 153.17627,
        "direction_boundary": 168.666489,
        "core_momentum": -0.091839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2023-11-10",
        "close": 142.266861,
        "direction_boundary": 171.019958,
        "core_momentum": -0.168127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2023-11-17",
        "close": 141.970673,
        "direction_boundary": 163.665329,
        "core_momentum": -0.132555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280668
      },
      {
        "date": "2023-11-24",
        "close": 141.674484,
        "direction_boundary": 175.089539,
        "core_momentum": -0.190846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278213
      },
      {
        "date": "2023-12-01",
        "close": 143.106033,
        "direction_boundary": 181.757767,
        "core_momentum": -0.212655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274902
      },
      {
        "date": "2023-12-08",
        "close": 146.215973,
        "direction_boundary": 175.825012,
        "core_momentum": -0.168401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275343
      },
      {
        "date": "2023-12-15",
        "close": 148.141174,
        "direction_boundary": 174.059906,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2023-12-22",
        "close": 143.204773,
        "direction_boundary": 155.379089,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240434
      },
      {
        "date": "2023-12-29",
        "close": 152.337097,
        "direction_boundary": 167.391678,
        "core_momentum": -0.089936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257492
      },
      {
        "date": "2024-01-05",
        "close": 151.004257,
        "direction_boundary": 169.892258,
        "core_momentum": -0.111176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257146
      },
      {
        "date": "2024-01-12",
        "close": 147.844971,
        "direction_boundary": 179.99263,
        "core_momentum": -0.178605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25832
      },
      {
        "date": "2024-01-19",
        "close": 148.437347,
        "direction_boundary": 170.578705,
        "core_momentum": -0.129801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2024-01-26",
        "close": 173.366135,
        "direction_boundary": 159.644775,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338858
      },
      {
        "date": "2024-02-02",
        "close": 177.562073,
        "direction_boundary": 165.038193,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339723
      },
      {
        "date": "2024-02-09",
        "close": 181.41246,
        "direction_boundary": 168.127136,
        "core_momentum": 0.07902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335663
      },
      {
        "date": "2024-02-16",
        "close": 198.541748,
        "direction_boundary": 164.302734,
        "core_momentum": 0.20839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349483
      },
      {
        "date": "2024-02-23",
        "close": 203.675583,
        "direction_boundary": 151.848862,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-03-01",
        "close": 178.796158,
        "direction_boundary": 160.331223,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396991
      },
      {
        "date": "2024-03-08",
        "close": 174.155945,
        "direction_boundary": 159.595749,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376799
      },
      {
        "date": "2024-03-15",
        "close": 158.507584,
        "direction_boundary": 155.820374,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39672
      },
      {
        "date": "2024-03-22",
        "close": 157.964584,
        "direction_boundary": 145.376785,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391331
      },
      {
        "date": "2024-03-29",
        "close": 148.782883,
        "direction_boundary": 146.161285,
        "core_momentum": 0.017936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39913
      },
      {
        "date": "2024-04-05",
        "close": 168.972733,
        "direction_boundary": 150.181824,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43757
      },
      {
        "date": "2024-04-12",
        "close": 176.525421,
        "direction_boundary": 154.643646,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441362
      },
      {
        "date": "2024-04-19",
        "close": 170.947296,
        "direction_boundary": 151.01535,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441735
      },
      {
        "date": "2024-04-26",
        "close": 176.969711,
        "direction_boundary": 159.252533,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436656
      },
      {
        "date": "2024-05-03",
        "close": 170.009384,
        "direction_boundary": 153.957199,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441113
      },
      {
        "date": "2024-05-10",
        "close": 154.558487,
        "direction_boundary": 146.945801,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449586
      },
      {
        "date": "2024-05-17",
        "close": 165.813446,
        "direction_boundary": 144.93251,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458993
      },
      {
        "date": "2024-05-24",
        "close": 167.689285,
        "direction_boundary": 148.585434,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458898
      },
      {
        "date": "2024-05-31",
        "close": 161.22261,
        "direction_boundary": 153.17627,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463218
      },
      {
        "date": "2024-06-07",
        "close": 159.889786,
        "direction_boundary": 156.08876,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462885
      },
      {
        "date": "2024-06-14",
        "close": 162.446823,
        "direction_boundary": 169.960007,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463017
      },
      {
        "date": "2024-06-21",
        "close": 167.057419,
        "direction_boundary": 161.370697,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460958
      },
      {
        "date": "2024-06-28",
        "close": 158.75441,
        "direction_boundary": 161.123871,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460143
      },
      {
        "date": "2024-07-05",
        "close": 164.470749,
        "direction_boundary": 162.55542,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462222
      },
      {
        "date": "2024-07-12",
        "close": 171.381699,
        "direction_boundary": 162.703522,
        "core_momentum": 0.053337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463709
      },
      {
        "date": "2024-07-19",
        "close": 158.152161,
        "direction_boundary": 162.90097,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478823
      },
      {
        "date": "2024-07-26",
        "close": 162.871353,
        "direction_boundary": 165.961548,
        "core_momentum": -0.01862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427562
      },
      {
        "date": "2024-08-02",
        "close": 168.133545,
        "direction_boundary": 164.184448,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428671
      },
      {
        "date": "2024-08-09",
        "close": 155.219955,
        "direction_boundary": 158.260773,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44042
      },
      {
        "date": "2024-08-16",
        "close": 152.870224,
        "direction_boundary": 152.386475,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418052
      },
      {
        "date": "2024-08-23",
        "close": 163.561859,
        "direction_boundary": 155.249557,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429138
      },
      {
        "date": "2024-08-30",
        "close": 168.669144,
        "direction_boundary": 162.11116,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394389
      },
      {
        "date": "2024-09-06",
        "close": 167.466827,
        "direction_boundary": 178.105072,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392945
      },
      {
        "date": "2024-09-13",
        "close": 183.56369,
        "direction_boundary": 172.872498,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2024-09-20",
        "close": 174.084427,
        "direction_boundary": 164.678085,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2024-09-27",
        "close": 177.79068,
        "direction_boundary": 161.864334,
        "core_momentum": 0.098393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387964
      },
      {
        "date": "2024-10-04",
        "close": 170.040359,
        "direction_boundary": 164.974258,
        "core_momentum": 0.030708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2024-10-11",
        "close": 171.878571,
        "direction_boundary": 163.78952,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347703
      },
      {
        "date": "2024-10-18",
        "close": 176.687759,
        "direction_boundary": 159.001236,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-10-25",
        "close": 153.426819,
        "direction_boundary": 151.004257,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395348
      },
      {
        "date": "2024-11-01",
        "close": 162.607971,
        "direction_boundary": 153.17627,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401561
      },
      {
        "date": "2024-11-08",
        "close": 158.126694,
        "direction_boundary": 142.266861,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380484
      },
      {
        "date": "2024-11-15",
        "close": 148.041336,
        "direction_boundary": 141.970673,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377657
      },
      {
        "date": "2024-11-22",
        "close": 147.30603,
        "direction_boundary": 141.674484,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376986
      },
      {
        "date": "2024-11-29",
        "close": 152.761078,
        "direction_boundary": 143.106033,
        "core_momentum": 0.067468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377807
      },
      {
        "date": "2024-12-06",
        "close": 180.115784,
        "direction_boundary": 146.215973,
        "core_momentum": 0.231848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44272
      },
      {
        "date": "2024-12-13",
        "close": 191.323959,
        "direction_boundary": 148.141174,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449242
      },
      {
        "date": "2024-12-20",
        "close": 171.41156,
        "direction_boundary": 143.204773,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475832
      },
      {
        "date": "2024-12-27",
        "close": 166.453339,
        "direction_boundary": 152.337097,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472038
      },
      {
        "date": "2025-01-03",
        "close": 177.134888,
        "direction_boundary": 151.004257,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477287
      },
      {
        "date": "2025-01-10",
        "close": 156.050003,
        "direction_boundary": 147.844971,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506247
      },
      {
        "date": "2025-01-17",
        "close": 156.487213,
        "direction_boundary": 148.437347,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494026
      },
      {
        "date": "2025-01-24",
        "close": 145.517487,
        "direction_boundary": 173.366135,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2025-01-31",
        "close": 143.987305,
        "direction_boundary": 177.562073,
        "core_momentum": -0.189087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499257
      },
      {
        "date": "2025-02-07",
        "close": 145.338654,
        "direction_boundary": 181.41246,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488032
      },
      {
        "date": "2025-02-14",
        "close": 123.528404,
        "direction_boundary": 198.541748,
        "core_momentum": -0.377822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536119
      },
      {
        "date": "2025-02-21",
        "close": 129.88765,
        "direction_boundary": 203.675583,
        "core_momentum": -0.362282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531723
      },
      {
        "date": "2025-02-28",
        "close": 120.795914,
        "direction_boundary": 178.796158,
        "core_momentum": -0.324393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535617
      },
      {
        "date": "2025-03-07",
        "close": 130.334793,
        "direction_boundary": 174.155945,
        "core_momentum": -0.25162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549614
      },
      {
        "date": "2025-03-14",
        "close": 131.358231,
        "direction_boundary": 158.507584,
        "core_momentum": -0.171281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530633
      },
      {
        "date": "2025-03-21",
        "close": 135.253265,
        "direction_boundary": 157.964584,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530444
      },
      {
        "date": "2025-03-28",
        "close": 133.941681,
        "direction_boundary": 148.782883,
        "core_momentum": -0.099751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528586
      },
      {
        "date": "2025-04-04",
        "close": 137.73735,
        "direction_boundary": 168.972733,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528911
      },
      {
        "date": "2025-04-11",
        "close": 136.803329,
        "direction_boundary": 176.525421,
        "core_momentum": -0.225022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528219
      },
      {
        "date": "2025-04-18",
        "close": 140.360535,
        "direction_boundary": 170.947296,
        "core_momentum": -0.178925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527961
      },
      {
        "date": "2025-04-25",
        "close": 144.752396,
        "direction_boundary": 176.969711,
        "core_momentum": -0.18205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494574
      },
      {
        "date": "2025-05-02",
        "close": 140.767929,
        "direction_boundary": 170.009384,
        "core_momentum": -0.171999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48792
      },
      {
        "date": "2025-05-09",
        "close": 136.038239,
        "direction_boundary": 154.558487,
        "core_momentum": -0.119827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2025-05-16",
        "close": 146.57074,
        "direction_boundary": 165.813446,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492816
      },
      {
        "date": "2025-05-23",
        "close": 144.066803,
        "direction_boundary": 167.689285,
        "core_momentum": -0.140871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493337
      },
      {
        "date": "2025-05-30",
        "close": 140.201569,
        "direction_boundary": 161.22261,
        "core_momentum": -0.130385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491618
      },
      {
        "date": "2025-06-06",
        "close": 145.408188,
        "direction_boundary": 159.889786,
        "core_momentum": -0.090572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432574
      },
      {
        "date": "2025-06-13",
        "close": 148.08107,
        "direction_boundary": 162.446823,
        "core_momentum": -0.088434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423049
      },
      {
        "date": "2025-06-20",
        "close": 140.599014,
        "direction_boundary": 167.057419,
        "core_momentum": -0.158379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402765
      },
      {
        "date": "2025-06-27",
        "close": 147.624008,
        "direction_boundary": 158.75441,
        "core_momentum": -0.070111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408856
      },
      {
        "date": "2025-07-04",
        "close": 148.279785,
        "direction_boundary": 164.470749,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397671
      },
      {
        "date": "2025-07-11",
        "close": 145.070358,
        "direction_boundary": 171.381699,
        "core_momentum": -0.153525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359164
      },
      {
        "date": "2025-07-18",
        "close": 149.084625,
        "direction_boundary": 158.152161,
        "core_momentum": -0.057334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361527
      },
      {
        "date": "2025-07-25",
        "close": 154.271393,
        "direction_boundary": 162.871353,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34985
      },
      {
        "date": "2025-08-01",
        "close": 151.817123,
        "direction_boundary": 168.133545,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350332
      },
      {
        "date": "2025-08-08",
        "close": 159.289246,
        "direction_boundary": 155.219955,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356012
      },
      {
        "date": "2025-08-15",
        "close": 155.550003,
        "direction_boundary": 152.870224,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267503
      },
      {
        "date": "2025-08-22",
        "close": 148.699997,
        "direction_boundary": 163.561859,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270655
      },
      {
        "date": "2025-08-29",
        "close": 135.850006,
        "direction_boundary": 168.669144,
        "core_momentum": -0.194577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2025-09-05",
        "close": 138.539993,
        "direction_boundary": 167.466827,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263429
      },
      {
        "date": "2025-09-12",
        "close": 138.630005,
        "direction_boundary": 183.56369,
        "core_momentum": -0.244785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263319
      },
      {
        "date": "2025-09-19",
        "close": 138.190002,
        "direction_boundary": 174.084427,
        "core_momentum": -0.20619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260456
      },
      {
        "date": "2025-09-26",
        "close": 129.830002,
        "direction_boundary": 177.79068,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      },
      {
        "date": "2025-10-03",
        "close": 132.970001,
        "direction_boundary": 170.040359,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2025-10-10",
        "close": 130.899994,
        "direction_boundary": 171.878571,
        "core_momentum": -0.238416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2025-10-17",
        "close": 126.190002,
        "direction_boundary": 176.687759,
        "core_momentum": -0.285802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2025-10-24",
        "close": 129.240005,
        "direction_boundary": 153.426819,
        "core_momentum": -0.157644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2025-10-31",
        "close": 133.520004,
        "direction_boundary": 162.607971,
        "core_momentum": -0.178884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2025-11-07",
        "close": 131.949997,
        "direction_boundary": 158.126694,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2025-11-14",
        "close": 116.870003,
        "direction_boundary": 148.041336,
        "core_momentum": -0.210558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298262
      },
      {
        "date": "2025-11-21",
        "close": 112.290001,
        "direction_boundary": 147.30603,
        "core_momentum": -0.237709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2025-11-28",
        "close": 108.910004,
        "direction_boundary": 152.761078,
        "core_momentum": -0.287057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301645
      },
      {
        "date": "2025-12-05",
        "close": 104.68,
        "direction_boundary": 180.115784,
        "core_momentum": -0.418818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2025-12-12",
        "close": 106.860001,
        "direction_boundary": 191.323959,
        "core_momentum": -0.441471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2025-12-19",
        "close": 124.599998,
        "direction_boundary": 171.41156,
        "core_momentum": -0.273095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370462
      },
      {
        "date": "2025-12-26",
        "close": 138.5,
        "direction_boundary": 166.453339,
        "core_momentum": -0.167935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394548
      },
      {
        "date": "2026-01-02",
        "close": 146.419998,
        "direction_boundary": 177.134888,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402634
      },
      {
        "date": "2026-01-09",
        "close": 141.830002,
        "direction_boundary": 156.050003,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403929
      },
      {
        "date": "2026-01-16",
        "close": 140.490005,
        "direction_boundary": 156.487213,
        "core_momentum": -0.102227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402016
      },
      {
        "date": "2026-01-23",
        "close": 134.580002,
        "direction_boundary": 145.517487,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402254
      },
      {
        "date": "2026-01-30",
        "close": 154.919998,
        "direction_boundary": 143.987305,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449798
      },
      {
        "date": "2026-02-06",
        "close": 161.949997,
        "direction_boundary": 145.338654,
        "core_momentum": 0.114294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449056
      },
      {
        "date": "2026-02-13",
        "close": 152.369995,
        "direction_boundary": 123.528404,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456012
      },
      {
        "date": "2026-02-20",
        "close": 145.529999,
        "direction_boundary": 129.88765,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456187
      },
      {
        "date": "2026-02-27",
        "close": 148.639999,
        "direction_boundary": 120.795914,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2026-03-06",
        "close": 132.929993,
        "direction_boundary": 130.334793,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465569
      },
      {
        "date": "2026-03-13",
        "close": 112.160004,
        "direction_boundary": 131.358231,
        "core_momentum": -0.146152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520732
      },
      {
        "date": "2026-03-20",
        "close": 108.910004,
        "direction_boundary": 135.253265,
        "core_momentum": -0.19477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5215
      },
      {
        "date": "2026-03-27",
        "close": 109.169998,
        "direction_boundary": 133.941681,
        "core_momentum": -0.184944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515981
      },
      {
        "date": "2026-04-03",
        "close": 113.080002,
        "direction_boundary": 137.73735,
        "core_momentum": -0.179017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517554
      },
      {
        "date": "2026-04-10",
        "close": 122.669998,
        "direction_boundary": 136.803329,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531335
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "direction_boundary": 140.360535,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539843
      },
      {
        "date": "2026-04-24",
        "close": 128.199997,
        "direction_boundary": 144.752396,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540871
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "direction_boundary": 140.767929,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539141
      },
      {
        "date": "2026-05-08",
        "close": 143.820007,
        "direction_boundary": 136.038239,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569411
      },
      {
        "date": "2026-05-15",
        "close": 156.990005,
        "direction_boundary": 146.57074,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55136
      },
      {
        "date": "2026-05-22",
        "close": 156.320007,
        "direction_boundary": 144.066803,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546918
      },
      {
        "date": "2026-05-29",
        "close": 188.070007,
        "direction_boundary": 140.201569,
        "core_momentum": 0.341426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592533
      },
      {
        "date": "2026-06-05",
        "close": 197.089996,
        "direction_boundary": 145.408188,
        "core_momentum": 0.355426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586945
      },
      {
        "date": "2026-06-12",
        "close": 196.869995,
        "direction_boundary": 148.08107,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587993
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "direction_boundary": 140.599014,
        "core_momentum": 0.358473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561313
      },
      {
        "date": "2026-06-26",
        "close": 185.490005,
        "direction_boundary": 147.624008,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549442
      },
      {
        "date": "2026-07-03",
        "close": 187.740005,
        "direction_boundary": 148.279785,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545715
      },
      {
        "date": "2026-07-10",
        "close": 207.050003,
        "direction_boundary": 145.070358,
        "core_momentum": 0.427239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555597
      },
      {
        "date": "2026-07-17",
        "close": 206.770004,
        "direction_boundary": 149.084625,
        "core_momentum": 0.38693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555007
      },
      {
        "date": "2026-07-24",
        "close": 225.229996,
        "direction_boundary": 154.271393,
        "core_momentum": 0.45996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556825
      },
      {
        "date": "2026-07-31",
        "close": 222.949997,
        "direction_boundary": 151.817123,
        "core_momentum": 0.468543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529948
      },
      {
        "date": "2026-08-07",
        "close": 222.880005,
        "direction_boundary": 159.289246,
        "core_momentum": 0.399216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.386475,
        "volume": 3098937
      },
      {
        "date": "2023-08-25",
        "close": 155.249557,
        "volume": 3832640
      },
      {
        "date": "2023-09-01",
        "close": 162.11116,
        "volume": 7302628
      },
      {
        "date": "2023-09-08",
        "close": 178.105072,
        "volume": 33271073
      },
      {
        "date": "2023-09-15",
        "close": 172.872498,
        "volume": 13362349
      },
      {
        "date": "2023-09-22",
        "close": 164.678085,
        "volume": 4039524
      },
      {
        "date": "2023-09-29",
        "close": 161.864334,
        "volume": 4538307
      },
      {
        "date": "2023-10-06",
        "close": 164.974258,
        "volume": 4635570
      },
      {
        "date": "2023-10-13",
        "close": 163.78952,
        "volume": 8436331
      },
      {
        "date": "2023-10-20",
        "close": 159.001236,
        "volume": 7883789
      },
      {
        "date": "2023-10-27",
        "close": 151.004257,
        "volume": 5090285
      },
      {
        "date": "2023-11-03",
        "close": 153.17627,
        "volume": 2847691
      },
      {
        "date": "2023-11-10",
        "close": 142.266861,
        "volume": 8212941
      },
      {
        "date": "2023-11-17",
        "close": 141.970673,
        "volume": 4331758
      },
      {
        "date": "2023-11-24",
        "close": 141.674484,
        "volume": 9553936
      },
      {
        "date": "2023-12-01",
        "close": 143.106033,
        "volume": 6733179
      },
      {
        "date": "2023-12-08",
        "close": 146.215973,
        "volume": 14241574
      },
      {
        "date": "2023-12-15",
        "close": 148.141174,
        "volume": 11320030
      },
      {
        "date": "2023-12-22",
        "close": 143.204773,
        "volume": 11533079
      },
      {
        "date": "2023-12-29",
        "close": 152.337097,
        "volume": 17398491
      },
      {
        "date": "2024-01-05",
        "close": 151.004257,
        "volume": 11055778
      },
      {
        "date": "2024-01-12",
        "close": 147.844971,
        "volume": 13780323
      },
      {
        "date": "2024-01-19",
        "close": 148.437347,
        "volume": 11647927
      },
      {
        "date": "2024-01-26",
        "close": 173.366135,
        "volume": 42395968
      },
      {
        "date": "2024-02-02",
        "close": 177.562073,
        "volume": 55247883
      },
      {
        "date": "2024-02-09",
        "close": 181.41246,
        "volume": 57240470
      },
      {
        "date": "2024-02-16",
        "close": 198.541748,
        "volume": 76729831
      },
      {
        "date": "2024-02-23",
        "close": 203.675583,
        "volume": 77457344
      },
      {
        "date": "2024-03-01",
        "close": 178.796158,
        "volume": 47625596
      },
      {
        "date": "2024-03-08",
        "close": 174.155945,
        "volume": 14356103
      },
      {
        "date": "2024-03-15",
        "close": 158.507584,
        "volume": 24413774
      },
      {
        "date": "2024-03-22",
        "close": 157.964584,
        "volume": 13290417
      },
      {
        "date": "2024-03-29",
        "close": 148.782883,
        "volume": 12187964
      },
      {
        "date": "2024-04-05",
        "close": 168.972733,
        "volume": 20425126
      },
      {
        "date": "2024-04-12",
        "close": 176.525421,
        "volume": 18820318
      },
      {
        "date": "2024-04-19",
        "close": 170.947296,
        "volume": 10219645
      },
      {
        "date": "2024-04-26",
        "close": 176.969711,
        "volume": 14896585
      },
      {
        "date": "2024-05-03",
        "close": 170.009384,
        "volume": 7772968
      },
      {
        "date": "2024-05-10",
        "close": 154.558487,
        "volume": 9256724
      },
      {
        "date": "2024-05-17",
        "close": 165.813446,
        "volume": 7804926
      },
      {
        "date": "2024-05-24",
        "close": 167.689285,
        "volume": 7107216
      },
      {
        "date": "2024-05-31",
        "close": 161.22261,
        "volume": 9045472
      },
      {
        "date": "2024-06-07",
        "close": 159.889786,
        "volume": 12561012
      },
      {
        "date": "2024-06-14",
        "close": 162.446823,
        "volume": 6965574
      },
      {
        "date": "2024-06-21",
        "close": 167.057419,
        "volume": 14133478
      },
      {
        "date": "2024-06-28",
        "close": 158.75441,
        "volume": 8099998
      },
      {
        "date": "2024-07-05",
        "close": 164.470749,
        "volume": 11384376
      },
      {
        "date": "2024-07-12",
        "close": 171.381699,
        "volume": 23169915
      },
      {
        "date": "2024-07-19",
        "close": 158.152161,
        "volume": 9062001
      },
      {
        "date": "2024-07-26",
        "close": 162.871353,
        "volume": 8257404
      },
      {
        "date": "2024-08-02",
        "close": 168.133545,
        "volume": 16806988
      },
      {
        "date": "2024-08-09",
        "close": 155.219955,
        "volume": 10170297
      },
      {
        "date": "2024-08-16",
        "close": 152.870224,
        "volume": 5818334
      },
      {
        "date": "2024-08-23",
        "close": 163.561859,
        "volume": 7489728
      },
      {
        "date": "2024-08-30",
        "close": 168.669144,
        "volume": 18358747
      },
      {
        "date": "2024-09-06",
        "close": 167.466827,
        "volume": 7761781
      },
      {
        "date": "2024-09-13",
        "close": 183.56369,
        "volume": 22719019
      },
      {
        "date": "2024-09-20",
        "close": 174.084427,
        "volume": 21527823
      },
      {
        "date": "2024-09-27",
        "close": 177.79068,
        "volume": 13326136
      },
      {
        "date": "2024-10-04",
        "close": 170.040359,
        "volume": 8642985
      },
      {
        "date": "2024-10-11",
        "close": 171.878571,
        "volume": 14408008
      },
      {
        "date": "2024-10-18",
        "close": 176.687759,
        "volume": 10661312
      },
      {
        "date": "2024-10-25",
        "close": 153.426819,
        "volume": 7802376
      },
      {
        "date": "2024-11-01",
        "close": 162.607971,
        "volume": 4781730
      },
      {
        "date": "2024-11-08",
        "close": 158.126694,
        "volume": 7748410
      },
      {
        "date": "2024-11-15",
        "close": 148.041336,
        "volume": 4760920
      },
      {
        "date": "2024-11-22",
        "close": 147.30603,
        "volume": 4970562
      },
      {
        "date": "2024-11-29",
        "close": 152.761078,
        "volume": 3735974
      },
      {
        "date": "2024-12-06",
        "close": 180.115784,
        "volume": 22149572
      },
      {
        "date": "2024-12-13",
        "close": 191.323959,
        "volume": 33405145
      },
      {
        "date": "2024-12-20",
        "close": 171.41156,
        "volume": 12488659
      },
      {
        "date": "2024-12-27",
        "close": 166.453339,
        "volume": 4958049
      },
      {
        "date": "2025-01-03",
        "close": 177.134888,
        "volume": 6196397
      },
      {
        "date": "2025-01-10",
        "close": 156.050003,
        "volume": 6105662
      },
      {
        "date": "2025-01-17",
        "close": 156.487213,
        "volume": 6243947
      },
      {
        "date": "2025-01-24",
        "close": 145.517487,
        "volume": 5854924
      },
      {
        "date": "2025-01-31",
        "close": 143.987305,
        "volume": 5876147
      },
      {
        "date": "2025-02-07",
        "close": 145.338654,
        "volume": 3989389
      },
      {
        "date": "2025-02-14",
        "close": 123.528404,
        "volume": 8525499
      },
      {
        "date": "2025-02-21",
        "close": 129.88765,
        "volume": 6971937
      },
      {
        "date": "2025-02-28",
        "close": 120.795914,
        "volume": 3781565
      },
      {
        "date": "2025-03-07",
        "close": 130.334793,
        "volume": 7057237
      },
      {
        "date": "2025-03-14",
        "close": 131.358231,
        "volume": 5225742
      },
      {
        "date": "2025-03-21",
        "close": 135.253265,
        "volume": 5034734
      },
      {
        "date": "2025-03-28",
        "close": 133.941681,
        "volume": 8662069
      },
      {
        "date": "2025-04-04",
        "close": 137.73735,
        "volume": 4720143
      },
      {
        "date": "2025-04-11",
        "close": 136.803329,
        "volume": 2538478
      },
      {
        "date": "2025-04-18",
        "close": 140.360535,
        "volume": 1610957
      },
      {
        "date": "2025-04-25",
        "close": 144.752396,
        "volume": 5675762
      },
      {
        "date": "2025-05-02",
        "close": 140.767929,
        "volume": 2382862
      },
      {
        "date": "2025-05-09",
        "close": 136.038239,
        "volume": 3036052
      },
      {
        "date": "2025-05-16",
        "close": 146.57074,
        "volume": 3080279
      },
      {
        "date": "2025-05-23",
        "close": 144.066803,
        "volume": 3311589
      },
      {
        "date": "2025-05-30",
        "close": 140.201569,
        "volume": 2633607
      },
      {
        "date": "2025-06-06",
        "close": 145.408188,
        "volume": 3792791
      },
      {
        "date": "2025-06-13",
        "close": 148.08107,
        "volume": 8714666
      },
      {
        "date": "2025-06-20",
        "close": 140.599014,
        "volume": 4014475
      },
      {
        "date": "2025-06-27",
        "close": 147.624008,
        "volume": 3671785
      },
      {
        "date": "2025-07-04",
        "close": 148.279785,
        "volume": 4536763
      },
      {
        "date": "2025-07-11",
        "close": 145.070358,
        "volume": 2626097
      },
      {
        "date": "2025-07-18",
        "close": 149.084625,
        "volume": 4052972
      },
      {
        "date": "2025-07-25",
        "close": 154.271393,
        "volume": 9099738
      },
      {
        "date": "2025-08-01",
        "close": 151.817123,
        "volume": 5355451
      },
      {
        "date": "2025-08-08",
        "close": 159.289246,
        "volume": 43802472
      },
      {
        "date": "2025-08-15",
        "close": 155.550003,
        "volume": 4838203
      },
      {
        "date": "2025-08-22",
        "close": 148.699997,
        "volume": 5475495
      },
      {
        "date": "2025-08-29",
        "close": 135.850006,
        "volume": 5134162
      },
      {
        "date": "2025-09-05",
        "close": 138.539993,
        "volume": 6300603
      },
      {
        "date": "2025-09-12",
        "close": 138.630005,
        "volume": 4843482
      },
      {
        "date": "2025-09-19",
        "close": 138.190002,
        "volume": 4868559
      },
      {
        "date": "2025-09-26",
        "close": 129.830002,
        "volume": 4938239
      },
      {
        "date": "2025-10-03",
        "close": 132.970001,
        "volume": 2932639
      },
      {
        "date": "2025-10-10",
        "close": 130.899994,
        "volume": 3798090
      },
      {
        "date": "2025-10-17",
        "close": 126.190002,
        "volume": 4189014
      },
      {
        "date": "2025-10-24",
        "close": 129.240005,
        "volume": 3312402
      },
      {
        "date": "2025-10-31",
        "close": 133.520004,
        "volume": 4449931
      },
      {
        "date": "2025-11-07",
        "close": 131.949997,
        "volume": 8370084
      },
      {
        "date": "2025-11-14",
        "close": 116.870003,
        "volume": 10472563
      },
      {
        "date": "2025-11-21",
        "close": 112.290001,
        "volume": 8316752
      },
      {
        "date": "2025-11-28",
        "close": 108.910004,
        "volume": 12952648
      },
      {
        "date": "2025-12-05",
        "close": 104.68,
        "volume": 5077913
      },
      {
        "date": "2025-12-12",
        "close": 106.860001,
        "volume": 6514916
      },
      {
        "date": "2025-12-19",
        "close": 124.599998,
        "volume": 36643575
      },
      {
        "date": "2025-12-26",
        "close": 138.5,
        "volume": 20399373
      },
      {
        "date": "2026-01-02",
        "close": 146.419998,
        "volume": 28253164
      },
      {
        "date": "2026-01-09",
        "close": 141.830002,
        "volume": 18623438
      },
      {
        "date": "2026-01-16",
        "close": 140.490005,
        "volume": 7682708
      },
      {
        "date": "2026-01-23",
        "close": 134.580002,
        "volume": 8972508
      },
      {
        "date": "2026-01-30",
        "close": 154.919998,
        "volume": 53070052
      },
      {
        "date": "2026-02-06",
        "close": 161.949997,
        "volume": 25920703
      },
      {
        "date": "2026-02-13",
        "close": 152.369995,
        "volume": 25871458
      },
      {
        "date": "2026-02-20",
        "close": 145.529999,
        "volume": 10195154
      },
      {
        "date": "2026-02-27",
        "close": 148.639999,
        "volume": 12876525
      },
      {
        "date": "2026-03-06",
        "close": 132.929993,
        "volume": 19855705
      },
      {
        "date": "2026-03-13",
        "close": 112.160004,
        "volume": 26626299
      },
      {
        "date": "2026-03-20",
        "close": 108.910004,
        "volume": 13107244
      },
      {
        "date": "2026-03-27",
        "close": 109.169998,
        "volume": 17765319
      },
      {
        "date": "2026-04-03",
        "close": 113.080002,
        "volume": 11371251
      },
      {
        "date": "2026-04-10",
        "close": 122.669998,
        "volume": 19040060
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "volume": 13901993
      },
      {
        "date": "2026-04-24",
        "close": 128.199997,
        "volume": 14069358
      },
      {
        "date": "2026-05-01",
        "close": 126.199997,
        "volume": 9689760
      },
      {
        "date": "2026-05-08",
        "close": 143.820007,
        "volume": 21315767
      },
      {
        "date": "2026-05-15",
        "close": 156.990005,
        "volume": 124339636
      },
      {
        "date": "2026-05-22",
        "close": 156.320007,
        "volume": 13906153
      },
      {
        "date": "2026-05-29",
        "close": 188.070007,
        "volume": 62461679
      },
      {
        "date": "2026-06-05",
        "close": 197.089996,
        "volume": 4579100
      },
      {
        "date": "2026-06-12",
        "close": 196.869995,
        "volume": 3813919
      },
      {
        "date": "2026-06-19",
        "close": 191.0,
        "volume": 3687315
      },
      {
        "date": "2026-06-26",
        "close": 185.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 187.740005,
        "volume": 2460254
      },
      {
        "date": "2026-07-10",
        "close": 207.050003,
        "volume": 36188333
      },
      {
        "date": "2026-07-17",
        "close": 206.770004,
        "volume": 27023802
      },
      {
        "date": "2026-07-24",
        "close": 225.229996,
        "volume": 27842518
      },
      {
        "date": "2026-07-31",
        "close": 222.949997,
        "volume": 14854973
      },
      {
        "date": "2026-08-07",
        "close": 222.880005,
        "volume": 52768050
      }
    ],
    "sharemaestro_context": {
      "trend": 160.415667,
      "fair_value": 154.149905,
      "market_activity": 94.699684,
      "market_dynamics": 1.290652,
      "relative_strength": 51.373962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.020748,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8519,
        "conditional_difference": -0.023933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010298,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.013695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.047401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.02984
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.103349
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.147505
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.043291
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.023475
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.094956
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.141944
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.125178
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.549715
      }
    ]
  }
}