{
  "ticker": {
    "uuid": "2309281b-2470-468a-93bc-bed3a5ddf76b",
    "symbol": "2674",
    "name": "Hard Off Corporation Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2822.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1660.292725,
    "boundary_margin": 0.6997,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.317702,
    "volatility_stability": 1.6039,
    "risk_context": 0.3148,
    "current_regime": {
      "move": 0.596521,
      "interruption": -0.060491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1275.129639,
        "direction_boundary": 923.176941,
        "core_momentum": 0.381241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270201
      },
      {
        "date": "2023-08-25",
        "close": 1292.705444,
        "direction_boundary": 989.357422,
        "core_momentum": 0.306611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270039
      },
      {
        "date": "2023-09-01",
        "close": 1322.584595,
        "direction_boundary": 1023.704407,
        "core_momentum": 0.291959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2023-09-08",
        "close": 1350.706055,
        "direction_boundary": 1107.477173,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2023-09-15",
        "close": 1340.1604,
        "direction_boundary": 1109.152588,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2023-09-22",
        "close": 1323.463379,
        "direction_boundary": 1126.744995,
        "core_momentum": 0.17459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2023-09-29",
        "close": 1313.796631,
        "direction_boundary": 1050.511719,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251036
      },
      {
        "date": "2023-10-06",
        "close": 1323.463379,
        "direction_boundary": 1027.892944,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243869
      },
      {
        "date": "2023-10-13",
        "close": 1259.311401,
        "direction_boundary": 1062.239868,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231449
      },
      {
        "date": "2023-10-20",
        "close": 1259.311401,
        "direction_boundary": 1025.379761,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231275
      },
      {
        "date": "2023-10-27",
        "close": 1277.766113,
        "direction_boundary": 1038.783447,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226811
      },
      {
        "date": "2023-11-03",
        "close": 1252.281128,
        "direction_boundary": 1091.560303,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226092
      },
      {
        "date": "2023-11-10",
        "close": 1303.251099,
        "direction_boundary": 1053.02478,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215741
      },
      {
        "date": "2023-11-17",
        "close": 1328.736084,
        "direction_boundary": 1053.862671,
        "core_momentum": 0.260825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2023-11-24",
        "close": 1319.94812,
        "direction_boundary": 1174.495483,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2023-12-01",
        "close": 1343.675659,
        "direction_boundary": 1164.442627,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2023-12-08",
        "close": 1322.584595,
        "direction_boundary": 1161.091797,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177858
      },
      {
        "date": "2023-12-15",
        "close": 1349.827148,
        "direction_boundary": 1167.793701,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2023-12-22",
        "close": 1378.827271,
        "direction_boundary": 1122.556396,
        "core_momentum": 0.228292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177759
      },
      {
        "date": "2023-12-29",
        "close": 1474.615845,
        "direction_boundary": 1096.58667,
        "core_momentum": 0.344733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-01-05",
        "close": 1447.373169,
        "direction_boundary": 1054.700317,
        "core_momentum": 0.372308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2024-01-12",
        "close": 1531.737549,
        "direction_boundary": 1050.511719,
        "core_momentum": 0.458087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-01-19",
        "close": 1556.34375,
        "direction_boundary": 1009.462952,
        "core_momentum": 0.541754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2024-01-26",
        "close": 1618.738159,
        "direction_boundary": 1040.458862,
        "core_momentum": 0.555793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2024-02-02",
        "close": 1595.889404,
        "direction_boundary": 1051.349365,
        "core_momentum": 0.517944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2024-02-09",
        "close": 1610.828857,
        "direction_boundary": 1040.458862,
        "core_momentum": 0.548191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2024-02-16",
        "close": 1548.43457,
        "direction_boundary": 1083.182983,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2024-02-23",
        "close": 1562.495239,
        "direction_boundary": 1079.832153,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2024-03-01",
        "close": 1581.828735,
        "direction_boundary": 1123.394043,
        "core_momentum": 0.40808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189835
      },
      {
        "date": "2024-03-08",
        "close": 1499.222168,
        "direction_boundary": 1137.635376,
        "core_momentum": 0.317841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2024-03-15",
        "close": 1509.767578,
        "direction_boundary": 1080.669922,
        "core_momentum": 0.397066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-03-22",
        "close": 1556.34375,
        "direction_boundary": 1079.832153,
        "core_momentum": 0.441283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-03-29",
        "close": 1553.321045,
        "direction_boundary": 1131.886353,
        "core_momentum": 0.37233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2024-04-05",
        "close": 1506.445679,
        "direction_boundary": 1092.340576,
        "core_momentum": 0.379099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2024-04-12",
        "close": 1582.733032,
        "direction_boundary": 1185.492676,
        "core_momentum": 0.335085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206086
      },
      {
        "date": "2024-04-19",
        "close": 1568.0271,
        "direction_boundary": 1196.038208,
        "core_momentum": 0.311018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2024-04-26",
        "close": 1581.813843,
        "direction_boundary": 1239.978027,
        "core_momentum": 0.275679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2024-05-03",
        "close": 1564.350464,
        "direction_boundary": 1210.977783,
        "core_momentum": 0.291808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204991
      },
      {
        "date": "2024-05-10",
        "close": 1727.954712,
        "direction_boundary": 1289.19043,
        "core_momentum": 0.340341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237305
      },
      {
        "date": "2024-05-17",
        "close": 1768.39624,
        "direction_boundary": 1213.614136,
        "core_momentum": 0.457132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237633
      },
      {
        "date": "2024-05-24",
        "close": 1822.624634,
        "direction_boundary": 1143.310669,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2024-05-31",
        "close": 1871.338135,
        "direction_boundary": 1172.310791,
        "core_momentum": 0.596282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2024-06-07",
        "close": 1909.022339,
        "direction_boundary": 1187.250366,
        "core_momentum": 0.607936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2024-06-14",
        "close": 1952.221191,
        "direction_boundary": 1207.462646,
        "core_momentum": 0.616796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2024-06-21",
        "close": 1946.706543,
        "direction_boundary": 1237.341553,
        "core_momentum": 0.573298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2024-06-28",
        "close": 1912.698853,
        "direction_boundary": 1261.947754,
        "core_momentum": 0.515672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2024-07-05",
        "close": 1904.426636,
        "direction_boundary": 1323.463379,
        "core_momentum": 0.438972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2024-07-12",
        "close": 2054.243896,
        "direction_boundary": 1278.644897,
        "core_momentum": 0.606579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2024-07-19",
        "close": 1978.875854,
        "direction_boundary": 1308.523804,
        "core_momentum": 0.512296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242207
      },
      {
        "date": "2024-07-26",
        "close": 1872.257324,
        "direction_boundary": 1328.736084,
        "core_momentum": 0.409051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2024-08-02",
        "close": 1762.88147,
        "direction_boundary": 1257.553833,
        "core_momentum": 0.401834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2024-08-09",
        "close": 1799.646484,
        "direction_boundary": 1286.553955,
        "core_momentum": 0.398812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2024-08-16",
        "close": 1823.543701,
        "direction_boundary": 1275.129639,
        "core_momentum": 0.430085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262369
      },
      {
        "date": "2024-08-23",
        "close": 1875.933838,
        "direction_boundary": 1292.705444,
        "core_momentum": 0.451169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2024-08-30",
        "close": 1837.330566,
        "direction_boundary": 1322.584595,
        "core_momentum": 0.389197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266784
      },
      {
        "date": "2024-09-06",
        "close": 1750.932861,
        "direction_boundary": 1350.706055,
        "core_momentum": 0.296309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264446
      },
      {
        "date": "2024-09-13",
        "close": 1763.800537,
        "direction_boundary": 1340.1604,
        "core_momentum": 0.316112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264449
      },
      {
        "date": "2024-09-20",
        "close": 1842.845337,
        "direction_boundary": 1323.463379,
        "core_momentum": 0.392442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267572
      },
      {
        "date": "2024-09-27",
        "close": 1850.198242,
        "direction_boundary": 1313.796631,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267324
      },
      {
        "date": "2024-10-04",
        "close": 1909.941406,
        "direction_boundary": 1323.463379,
        "core_momentum": 0.443139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263865
      },
      {
        "date": "2024-10-11",
        "close": 1836.411499,
        "direction_boundary": 1259.311401,
        "core_momentum": 0.458266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265441
      },
      {
        "date": "2024-10-18",
        "close": 1795.969971,
        "direction_boundary": 1259.311401,
        "core_momentum": 0.426152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267506
      },
      {
        "date": "2024-10-25",
        "close": 1723.359131,
        "direction_boundary": 1277.766113,
        "core_momentum": 0.348728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275072
      },
      {
        "date": "2024-11-01",
        "close": 1760.124146,
        "direction_boundary": 1252.281128,
        "core_momentum": 0.405534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275327
      },
      {
        "date": "2024-11-08",
        "close": 1734.38855,
        "direction_boundary": 1303.251099,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239832
      },
      {
        "date": "2024-11-15",
        "close": 1700.380981,
        "direction_boundary": 1328.736084,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23899
      },
      {
        "date": "2024-11-22",
        "close": 1655.343872,
        "direction_boundary": 1319.94812,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236935
      },
      {
        "date": "2024-11-29",
        "close": 1662.696777,
        "direction_boundary": 1343.675659,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233289
      },
      {
        "date": "2024-12-06",
        "close": 1642.476196,
        "direction_boundary": 1322.584595,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230789
      },
      {
        "date": "2024-12-13",
        "close": 1677.402832,
        "direction_boundary": 1349.827148,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23047
      },
      {
        "date": "2024-12-20",
        "close": 1654.424805,
        "direction_boundary": 1378.827271,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230686
      },
      {
        "date": "2024-12-27",
        "close": 1728.873901,
        "direction_boundary": 1474.615845,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24025
      },
      {
        "date": "2025-01-03",
        "close": 1733.469482,
        "direction_boundary": 1447.373169,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24042
      },
      {
        "date": "2025-01-10",
        "close": 1712.32959,
        "direction_boundary": 1531.737549,
        "core_momentum": 0.1179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211576
      },
      {
        "date": "2025-01-17",
        "close": 1704.976685,
        "direction_boundary": 1556.34375,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207001
      },
      {
        "date": "2025-01-24",
        "close": 1739.90332,
        "direction_boundary": 1618.738159,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197056
      },
      {
        "date": "2025-01-31",
        "close": 1796.889038,
        "direction_boundary": 1595.889404,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184517
      },
      {
        "date": "2025-02-07",
        "close": 1739.90332,
        "direction_boundary": 1610.828857,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2025-02-14",
        "close": 1758.285767,
        "direction_boundary": 1548.43457,
        "core_momentum": 0.135525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187271
      },
      {
        "date": "2025-02-21",
        "close": 1713.248657,
        "direction_boundary": 1562.495239,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185153
      },
      {
        "date": "2025-02-28",
        "close": 1710.491333,
        "direction_boundary": 1581.828735,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183471
      },
      {
        "date": "2025-03-07",
        "close": 1738.065186,
        "direction_boundary": 1499.222168,
        "core_momentum": 0.159311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172982
      },
      {
        "date": "2025-03-14",
        "close": 1749.094604,
        "direction_boundary": 1509.767578,
        "core_momentum": 0.158519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1729
      },
      {
        "date": "2025-03-21",
        "close": 1772.072754,
        "direction_boundary": 1556.34375,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162107
      },
      {
        "date": "2025-03-28",
        "close": 1787.712769,
        "direction_boundary": 1553.321045,
        "core_momentum": 0.150897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-04-04",
        "close": 1638.25769,
        "direction_boundary": 1506.445679,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194762
      },
      {
        "date": "2025-04-11",
        "close": 1741.726563,
        "direction_boundary": 1582.733032,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209635
      },
      {
        "date": "2025-04-18",
        "close": 1780.04834,
        "direction_boundary": 1568.0271,
        "core_momentum": 0.135215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210028
      },
      {
        "date": "2025-04-25",
        "close": 1790.586914,
        "direction_boundary": 1581.813843,
        "core_momentum": 0.131983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2025-05-02",
        "close": 1772.384033,
        "direction_boundary": 1564.350464,
        "core_momentum": 0.132984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200237
      },
      {
        "date": "2025-05-09",
        "close": 1847.111572,
        "direction_boundary": 1727.954712,
        "core_momentum": 0.068958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2025-05-16",
        "close": 1698.614502,
        "direction_boundary": 1768.39624,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23736
      },
      {
        "date": "2025-05-23",
        "close": 1676.579468,
        "direction_boundary": 1822.624634,
        "core_momentum": -0.080129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235004
      },
      {
        "date": "2025-05-30",
        "close": 1673.705322,
        "direction_boundary": 1871.338135,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234953
      },
      {
        "date": "2025-06-06",
        "close": 1673.705322,
        "direction_boundary": 1909.022339,
        "core_momentum": -0.123266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234264
      },
      {
        "date": "2025-06-13",
        "close": 1639.215698,
        "direction_boundary": 1952.221191,
        "core_momentum": -0.160333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2025-06-20",
        "close": 1633.467407,
        "direction_boundary": 1946.706543,
        "core_momentum": -0.160907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2025-06-27",
        "close": 1633.467407,
        "direction_boundary": 1912.698853,
        "core_momentum": -0.145988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2025-07-04",
        "close": 1610.474365,
        "direction_boundary": 1904.426636,
        "core_momentum": -0.154352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2025-07-11",
        "close": 1634.425537,
        "direction_boundary": 2054.243896,
        "core_momentum": -0.204366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-07-18",
        "close": 1603.768066,
        "direction_boundary": 1978.875854,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2025-07-25",
        "close": 1642.089844,
        "direction_boundary": 1872.257324,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2025-08-01",
        "close": 1686.159912,
        "direction_boundary": 1762.88147,
        "core_momentum": -0.043521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2025-08-08",
        "close": 1660.292725,
        "direction_boundary": 1799.646484,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222959
      },
      {
        "date": "2025-08-15",
        "close": 1678.495605,
        "direction_boundary": 1823.543701,
        "core_momentum": -0.079542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2025-08-22",
        "close": 1733.104126,
        "direction_boundary": 1875.933838,
        "core_momentum": -0.076138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224921
      },
      {
        "date": "2025-08-29",
        "close": 1717.775391,
        "direction_boundary": 1837.330566,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22528
      },
      {
        "date": "2025-09-05",
        "close": 1747.474854,
        "direction_boundary": 1750.932861,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225447
      },
      {
        "date": "2025-09-12",
        "close": 1740.768555,
        "direction_boundary": 1763.800537,
        "core_momentum": -0.013058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225336
      },
      {
        "date": "2025-09-19",
        "close": 1756.09729,
        "direction_boundary": 1842.845337,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224911
      },
      {
        "date": "2025-09-26",
        "close": 1799.209351,
        "direction_boundary": 1850.198242,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227179
      },
      {
        "date": "2025-10-03",
        "close": 1728.313965,
        "direction_boundary": 1909.941406,
        "core_momentum": -0.095096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198447
      },
      {
        "date": "2025-10-10",
        "close": 1740.768555,
        "direction_boundary": 1836.411499,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179452
      },
      {
        "date": "2025-10-17",
        "close": 1727.355957,
        "direction_boundary": 1795.969971,
        "core_momentum": -0.038204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176935
      },
      {
        "date": "2025-10-24",
        "close": 1759.929443,
        "direction_boundary": 1723.359131,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178832
      },
      {
        "date": "2025-10-31",
        "close": 1731.18811,
        "direction_boundary": 1760.124146,
        "core_momentum": -0.01644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179707
      },
      {
        "date": "2025-11-07",
        "close": 1767.59375,
        "direction_boundary": 1734.38855,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172173
      },
      {
        "date": "2025-11-14",
        "close": 1825.076538,
        "direction_boundary": 1700.380981,
        "core_momentum": 0.073334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2025-11-21",
        "close": 1810.705811,
        "direction_boundary": 1655.343872,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130847
      },
      {
        "date": "2025-11-28",
        "close": 1820.286255,
        "direction_boundary": 1662.696777,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2025-12-05",
        "close": 1806.873657,
        "direction_boundary": 1642.476196,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2025-12-12",
        "close": 1871.062744,
        "direction_boundary": 1677.402832,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2025-12-19",
        "close": 1899.804077,
        "direction_boundary": 1654.424805,
        "core_momentum": 0.148317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2025-12-26",
        "close": 1950.580444,
        "direction_boundary": 1728.873901,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2026-01-02",
        "close": 1918.964966,
        "direction_boundary": 1733.469482,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2026-01-09",
        "close": 1943.874146,
        "direction_boundary": 1712.32959,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2026-01-16",
        "close": 2009.02124,
        "direction_boundary": 1704.976685,
        "core_momentum": 0.178328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2026-01-23",
        "close": 1976.447754,
        "direction_boundary": 1739.90332,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2026-01-30",
        "close": 1946.748291,
        "direction_boundary": 1796.889038,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2026-02-06",
        "close": 1954.41272,
        "direction_boundary": 1739.90332,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2026-02-13",
        "close": 1932.377563,
        "direction_boundary": 1758.285767,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13836
      },
      {
        "date": "2026-02-20",
        "close": 2027.224121,
        "direction_boundary": 1713.248657,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2026-02-27",
        "close": 2011.895386,
        "direction_boundary": 1710.491333,
        "core_momentum": 0.176209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145765
      },
      {
        "date": "2026-03-06",
        "close": 1953.45459,
        "direction_boundary": 1738.065186,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2026-03-13",
        "close": 1926.629395,
        "direction_boundary": 1749.094604,
        "core_momentum": 0.101501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2026-03-20",
        "close": 1904.59436,
        "direction_boundary": 1772.072754,
        "core_momentum": 0.074783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155807
      },
      {
        "date": "2026-03-27",
        "close": 1941.0,
        "direction_boundary": 1787.712769,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154534
      },
      {
        "date": "2026-04-03",
        "close": 2037.0,
        "direction_boundary": 1638.25769,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153866
      },
      {
        "date": "2026-04-10",
        "close": 2051.0,
        "direction_boundary": 1741.726563,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "direction_boundary": 1780.04834,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15316
      },
      {
        "date": "2026-04-24",
        "close": 2008.0,
        "direction_boundary": 1790.586914,
        "core_momentum": 0.12142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2026-05-01",
        "close": 2018.0,
        "direction_boundary": 1772.384033,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2026-05-08",
        "close": 2023.0,
        "direction_boundary": 1847.111572,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2026-05-15",
        "close": 2402.0,
        "direction_boundary": 1698.614502,
        "core_momentum": 0.414094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2026-05-22",
        "close": 2492.0,
        "direction_boundary": 1676.579468,
        "core_momentum": 0.48636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2026-05-29",
        "close": 2421.0,
        "direction_boundary": 1673.705322,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286222
      },
      {
        "date": "2026-06-05",
        "close": 2364.0,
        "direction_boundary": 1673.705322,
        "core_momentum": 0.412435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289221
      },
      {
        "date": "2026-06-12",
        "close": 2615.0,
        "direction_boundary": 1639.215698,
        "core_momentum": 0.595275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2026-06-19",
        "close": 2537.0,
        "direction_boundary": 1633.467407,
        "core_momentum": 0.553138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31948
      },
      {
        "date": "2026-06-26",
        "close": 2615.0,
        "direction_boundary": 1633.467407,
        "core_momentum": 0.600889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2026-07-03",
        "close": 2632.0,
        "direction_boundary": 1610.474365,
        "core_momentum": 0.634301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317515
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "direction_boundary": 1634.425537,
        "core_momentum": 0.647674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317865
      },
      {
        "date": "2026-07-17",
        "close": 2747.0,
        "direction_boundary": 1603.768066,
        "core_momentum": 0.712841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2026-07-24",
        "close": 2818.0,
        "direction_boundary": 1642.089844,
        "core_momentum": 0.716106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2026-07-31",
        "close": 2901.0,
        "direction_boundary": 1686.159912,
        "core_momentum": 0.720477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312381
      },
      {
        "date": "2026-08-07",
        "close": 2822.0,
        "direction_boundary": 1660.292725,
        "core_momentum": 0.6997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1275.129639,
        "volume": 295200
      },
      {
        "date": "2023-08-25",
        "close": 1292.705444,
        "volume": 115300
      },
      {
        "date": "2023-09-01",
        "close": 1322.584595,
        "volume": 149400
      },
      {
        "date": "2023-09-08",
        "close": 1350.706055,
        "volume": 337600
      },
      {
        "date": "2023-09-15",
        "close": 1340.1604,
        "volume": 238100
      },
      {
        "date": "2023-09-22",
        "close": 1323.463379,
        "volume": 171100
      },
      {
        "date": "2023-09-29",
        "close": 1313.796631,
        "volume": 201500
      },
      {
        "date": "2023-10-06",
        "close": 1323.463379,
        "volume": 329700
      },
      {
        "date": "2023-10-13",
        "close": 1259.311401,
        "volume": 315100
      },
      {
        "date": "2023-10-20",
        "close": 1259.311401,
        "volume": 236900
      },
      {
        "date": "2023-10-27",
        "close": 1277.766113,
        "volume": 209000
      },
      {
        "date": "2023-11-03",
        "close": 1252.281128,
        "volume": 309600
      },
      {
        "date": "2023-11-10",
        "close": 1303.251099,
        "volume": 553100
      },
      {
        "date": "2023-11-17",
        "close": 1328.736084,
        "volume": 202400
      },
      {
        "date": "2023-11-24",
        "close": 1319.94812,
        "volume": 118100
      },
      {
        "date": "2023-12-01",
        "close": 1343.675659,
        "volume": 142000
      },
      {
        "date": "2023-12-08",
        "close": 1322.584595,
        "volume": 172100
      },
      {
        "date": "2023-12-15",
        "close": 1349.827148,
        "volume": 238900
      },
      {
        "date": "2023-12-22",
        "close": 1378.827271,
        "volume": 185600
      },
      {
        "date": "2023-12-29",
        "close": 1474.615845,
        "volume": 264500
      },
      {
        "date": "2024-01-05",
        "close": 1447.373169,
        "volume": 91900
      },
      {
        "date": "2024-01-12",
        "close": 1531.737549,
        "volume": 258300
      },
      {
        "date": "2024-01-19",
        "close": 1556.34375,
        "volume": 183400
      },
      {
        "date": "2024-01-26",
        "close": 1618.738159,
        "volume": 189900
      },
      {
        "date": "2024-02-02",
        "close": 1595.889404,
        "volume": 261600
      },
      {
        "date": "2024-02-09",
        "close": 1610.828857,
        "volume": 328700
      },
      {
        "date": "2024-02-16",
        "close": 1548.43457,
        "volume": 177200
      },
      {
        "date": "2024-02-23",
        "close": 1562.495239,
        "volume": 122100
      },
      {
        "date": "2024-03-01",
        "close": 1581.828735,
        "volume": 168000
      },
      {
        "date": "2024-03-08",
        "close": 1499.222168,
        "volume": 321300
      },
      {
        "date": "2024-03-15",
        "close": 1509.767578,
        "volume": 225100
      },
      {
        "date": "2024-03-22",
        "close": 1556.34375,
        "volume": 196100
      },
      {
        "date": "2024-03-29",
        "close": 1553.321045,
        "volume": 409400
      },
      {
        "date": "2024-04-05",
        "close": 1506.445679,
        "volume": 288200
      },
      {
        "date": "2024-04-12",
        "close": 1582.733032,
        "volume": 163400
      },
      {
        "date": "2024-04-19",
        "close": 1568.0271,
        "volume": 164200
      },
      {
        "date": "2024-04-26",
        "close": 1581.813843,
        "volume": 242900
      },
      {
        "date": "2024-05-03",
        "close": 1564.350464,
        "volume": 56200
      },
      {
        "date": "2024-05-10",
        "close": 1727.954712,
        "volume": 409700
      },
      {
        "date": "2024-05-17",
        "close": 1768.39624,
        "volume": 201200
      },
      {
        "date": "2024-05-24",
        "close": 1822.624634,
        "volume": 212400
      },
      {
        "date": "2024-05-31",
        "close": 1871.338135,
        "volume": 167900
      },
      {
        "date": "2024-06-07",
        "close": 1909.022339,
        "volume": 165900
      },
      {
        "date": "2024-06-14",
        "close": 1952.221191,
        "volume": 181100
      },
      {
        "date": "2024-06-21",
        "close": 1946.706543,
        "volume": 208900
      },
      {
        "date": "2024-06-28",
        "close": 1912.698853,
        "volume": 439100
      },
      {
        "date": "2024-07-05",
        "close": 1904.426636,
        "volume": 158100
      },
      {
        "date": "2024-07-12",
        "close": 2054.243896,
        "volume": 253200
      },
      {
        "date": "2024-07-19",
        "close": 1978.875854,
        "volume": 94800
      },
      {
        "date": "2024-07-26",
        "close": 1872.257324,
        "volume": 143300
      },
      {
        "date": "2024-08-02",
        "close": 1762.88147,
        "volume": 256400
      },
      {
        "date": "2024-08-09",
        "close": 1799.646484,
        "volume": 333300
      },
      {
        "date": "2024-08-16",
        "close": 1823.543701,
        "volume": 106000
      },
      {
        "date": "2024-08-23",
        "close": 1875.933838,
        "volume": 161300
      },
      {
        "date": "2024-08-30",
        "close": 1837.330566,
        "volume": 146200
      },
      {
        "date": "2024-09-06",
        "close": 1750.932861,
        "volume": 141900
      },
      {
        "date": "2024-09-13",
        "close": 1763.800537,
        "volume": 196500
      },
      {
        "date": "2024-09-20",
        "close": 1842.845337,
        "volume": 134600
      },
      {
        "date": "2024-09-27",
        "close": 1850.198242,
        "volume": 156700
      },
      {
        "date": "2024-10-04",
        "close": 1909.941406,
        "volume": 168600
      },
      {
        "date": "2024-10-11",
        "close": 1836.411499,
        "volume": 170400
      },
      {
        "date": "2024-10-18",
        "close": 1795.969971,
        "volume": 144000
      },
      {
        "date": "2024-10-25",
        "close": 1723.359131,
        "volume": 118600
      },
      {
        "date": "2024-11-01",
        "close": 1760.124146,
        "volume": 209800
      },
      {
        "date": "2024-11-08",
        "close": 1734.38855,
        "volume": 316700
      },
      {
        "date": "2024-11-15",
        "close": 1700.380981,
        "volume": 239100
      },
      {
        "date": "2024-11-22",
        "close": 1655.343872,
        "volume": 122300
      },
      {
        "date": "2024-11-29",
        "close": 1662.696777,
        "volume": 137100
      },
      {
        "date": "2024-12-06",
        "close": 1642.476196,
        "volume": 125700
      },
      {
        "date": "2024-12-13",
        "close": 1677.402832,
        "volume": 141700
      },
      {
        "date": "2024-12-20",
        "close": 1654.424805,
        "volume": 158800
      },
      {
        "date": "2024-12-27",
        "close": 1728.873901,
        "volume": 223300
      },
      {
        "date": "2025-01-03",
        "close": 1733.469482,
        "volume": 23400
      },
      {
        "date": "2025-01-10",
        "close": 1712.32959,
        "volume": 151400
      },
      {
        "date": "2025-01-17",
        "close": 1704.976685,
        "volume": 113200
      },
      {
        "date": "2025-01-24",
        "close": 1739.90332,
        "volume": 107800
      },
      {
        "date": "2025-01-31",
        "close": 1796.889038,
        "volume": 131800
      },
      {
        "date": "2025-02-07",
        "close": 1739.90332,
        "volume": 290100
      },
      {
        "date": "2025-02-14",
        "close": 1758.285767,
        "volume": 127500
      },
      {
        "date": "2025-02-21",
        "close": 1713.248657,
        "volume": 171500
      },
      {
        "date": "2025-02-28",
        "close": 1710.491333,
        "volume": 107200
      },
      {
        "date": "2025-03-07",
        "close": 1738.065186,
        "volume": 97600
      },
      {
        "date": "2025-03-14",
        "close": 1749.094604,
        "volume": 137900
      },
      {
        "date": "2025-03-21",
        "close": 1772.072754,
        "volume": 82100
      },
      {
        "date": "2025-03-28",
        "close": 1787.712769,
        "volume": 218300
      },
      {
        "date": "2025-04-04",
        "close": 1638.25769,
        "volume": 236600
      },
      {
        "date": "2025-04-11",
        "close": 1741.726563,
        "volume": 326500
      },
      {
        "date": "2025-04-18",
        "close": 1780.04834,
        "volume": 88800
      },
      {
        "date": "2025-04-25",
        "close": 1790.586914,
        "volume": 183700
      },
      {
        "date": "2025-05-02",
        "close": 1772.384033,
        "volume": 114800
      },
      {
        "date": "2025-05-09",
        "close": 1847.111572,
        "volume": 91100
      },
      {
        "date": "2025-05-16",
        "close": 1698.614502,
        "volume": 455100
      },
      {
        "date": "2025-05-23",
        "close": 1676.579468,
        "volume": 165300
      },
      {
        "date": "2025-05-30",
        "close": 1673.705322,
        "volume": 162500
      },
      {
        "date": "2025-06-06",
        "close": 1673.705322,
        "volume": 187400
      },
      {
        "date": "2025-06-13",
        "close": 1639.215698,
        "volume": 178300
      },
      {
        "date": "2025-06-20",
        "close": 1633.467407,
        "volume": 200900
      },
      {
        "date": "2025-06-27",
        "close": 1633.467407,
        "volume": 177500
      },
      {
        "date": "2025-07-04",
        "close": 1610.474365,
        "volume": 203400
      },
      {
        "date": "2025-07-11",
        "close": 1634.425537,
        "volume": 150300
      },
      {
        "date": "2025-07-18",
        "close": 1603.768066,
        "volume": 178300
      },
      {
        "date": "2025-07-25",
        "close": 1642.089844,
        "volume": 126700
      },
      {
        "date": "2025-08-01",
        "close": 1686.159912,
        "volume": 151800
      },
      {
        "date": "2025-08-08",
        "close": 1660.292725,
        "volume": 321800
      },
      {
        "date": "2025-08-15",
        "close": 1678.495605,
        "volume": 177800
      },
      {
        "date": "2025-08-22",
        "close": 1733.104126,
        "volume": 241300
      },
      {
        "date": "2025-08-29",
        "close": 1717.775391,
        "volume": 205600
      },
      {
        "date": "2025-09-05",
        "close": 1747.474854,
        "volume": 145000
      },
      {
        "date": "2025-09-12",
        "close": 1740.768555,
        "volume": 140600
      },
      {
        "date": "2025-09-19",
        "close": 1756.09729,
        "volume": 122000
      },
      {
        "date": "2025-09-26",
        "close": 1799.209351,
        "volume": 106200
      },
      {
        "date": "2025-10-03",
        "close": 1728.313965,
        "volume": 176300
      },
      {
        "date": "2025-10-10",
        "close": 1740.768555,
        "volume": 134100
      },
      {
        "date": "2025-10-17",
        "close": 1727.355957,
        "volume": 104500
      },
      {
        "date": "2025-10-24",
        "close": 1759.929443,
        "volume": 103200
      },
      {
        "date": "2025-10-31",
        "close": 1731.18811,
        "volume": 152600
      },
      {
        "date": "2025-11-07",
        "close": 1767.59375,
        "volume": 111700
      },
      {
        "date": "2025-11-14",
        "close": 1825.076538,
        "volume": 233900
      },
      {
        "date": "2025-11-21",
        "close": 1810.705811,
        "volume": 126700
      },
      {
        "date": "2025-11-28",
        "close": 1820.286255,
        "volume": 59600
      },
      {
        "date": "2025-12-05",
        "close": 1806.873657,
        "volume": 105500
      },
      {
        "date": "2025-12-12",
        "close": 1871.062744,
        "volume": 269700
      },
      {
        "date": "2025-12-19",
        "close": 1899.804077,
        "volume": 103600
      },
      {
        "date": "2025-12-26",
        "close": 1950.580444,
        "volume": 225400
      },
      {
        "date": "2026-01-02",
        "close": 1918.964966,
        "volume": 86700
      },
      {
        "date": "2026-01-09",
        "close": 1943.874146,
        "volume": 161400
      },
      {
        "date": "2026-01-16",
        "close": 2009.02124,
        "volume": 177400
      },
      {
        "date": "2026-01-23",
        "close": 1976.447754,
        "volume": 162200
      },
      {
        "date": "2026-01-30",
        "close": 1946.748291,
        "volume": 172500
      },
      {
        "date": "2026-02-06",
        "close": 1954.41272,
        "volume": 156500
      },
      {
        "date": "2026-02-13",
        "close": 1932.377563,
        "volume": 305300
      },
      {
        "date": "2026-02-20",
        "close": 2027.224121,
        "volume": 284600
      },
      {
        "date": "2026-02-27",
        "close": 2011.895386,
        "volume": 139700
      },
      {
        "date": "2026-03-06",
        "close": 1953.45459,
        "volume": 337400
      },
      {
        "date": "2026-03-13",
        "close": 1926.629395,
        "volume": 185000
      },
      {
        "date": "2026-03-20",
        "close": 1904.59436,
        "volume": 112900
      },
      {
        "date": "2026-03-27",
        "close": 1941.0,
        "volume": 215800
      },
      {
        "date": "2026-04-03",
        "close": 2037.0,
        "volume": 222400
      },
      {
        "date": "2026-04-10",
        "close": 2051.0,
        "volume": 175400
      },
      {
        "date": "2026-04-17",
        "close": 2086.0,
        "volume": 184000
      },
      {
        "date": "2026-04-24",
        "close": 2008.0,
        "volume": 138200
      },
      {
        "date": "2026-05-01",
        "close": 2018.0,
        "volume": 130400
      },
      {
        "date": "2026-05-08",
        "close": 2023.0,
        "volume": 56300
      },
      {
        "date": "2026-05-15",
        "close": 2402.0,
        "volume": 760700
      },
      {
        "date": "2026-05-22",
        "close": 2492.0,
        "volume": 275200
      },
      {
        "date": "2026-05-29",
        "close": 2421.0,
        "volume": 264700
      },
      {
        "date": "2026-06-05",
        "close": 2364.0,
        "volume": 49900
      },
      {
        "date": "2026-06-12",
        "close": 2615.0,
        "volume": 123800
      },
      {
        "date": "2026-06-19",
        "close": 2537.0,
        "volume": 86700
      },
      {
        "date": "2026-06-26",
        "close": 2615.0,
        "volume": 41700
      },
      {
        "date": "2026-07-03",
        "close": 2632.0,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 2693.0,
        "volume": 254400
      },
      {
        "date": "2026-07-17",
        "close": 2747.0,
        "volume": 305200
      },
      {
        "date": "2026-07-24",
        "close": 2818.0,
        "volume": 307800
      },
      {
        "date": "2026-07-31",
        "close": 2901.0,
        "volume": 478800
      },
      {
        "date": "2026-08-07",
        "close": 2822.0,
        "volume": 525000
      }
    ],
    "sharemaestro_context": {
      "trend": 2262.193514,
      "fair_value": 1781.609905,
      "market_activity": 96.859264,
      "market_dynamics": 1.720286,
      "relative_strength": 15.02705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014835,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.003915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.140603,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.022699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140154,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.059972
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.015193
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.091405
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.031407
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.826801
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.016921
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596521
      }
    ]
  }
}