{
  "ticker": {
    "uuid": "230ac614-0adb-4561-8a05-efa1308fa51c",
    "symbol": "EX07",
    "name": "iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.120003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.609482,
    "boundary_margin": 0.252017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183937,
    "volatility_stability": 0.8697,
    "risk_context": 0.5437,
    "current_regime": {
      "move": 0.38174,
      "interruption": -0.10946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.869267,
        "direction_boundary": 34.198982,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157882
      },
      {
        "date": "2023-08-25",
        "close": 40.106968,
        "direction_boundary": 33.051781,
        "core_momentum": 0.213459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155834
      },
      {
        "date": "2023-09-01",
        "close": 40.54509,
        "direction_boundary": 32.550457,
        "core_momentum": 0.245607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2023-09-08",
        "close": 40.130276,
        "direction_boundary": 32.780804,
        "core_momentum": 0.2242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151434
      },
      {
        "date": "2023-09-15",
        "close": 40.018421,
        "direction_boundary": 32.071701,
        "core_momentum": 0.24778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141372
      },
      {
        "date": "2023-09-22",
        "close": 39.845959,
        "direction_boundary": 30.757399,
        "core_momentum": 0.295492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140284
      },
      {
        "date": "2023-09-29",
        "close": 39.561649,
        "direction_boundary": 30.531576,
        "core_momentum": 0.295762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124643
      },
      {
        "date": "2023-10-06",
        "close": 39.249374,
        "direction_boundary": 31.041943,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125077
      },
      {
        "date": "2023-10-13",
        "close": 39.160809,
        "direction_boundary": 31.181955,
        "core_momentum": 0.25588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122342
      },
      {
        "date": "2023-10-20",
        "close": 38.158714,
        "direction_boundary": 31.93169,
        "core_momentum": 0.195011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126647
      },
      {
        "date": "2023-10-27",
        "close": 38.088802,
        "direction_boundary": 33.218899,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126581
      },
      {
        "date": "2023-11-03",
        "close": 39.636219,
        "direction_boundary": 33.932503,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139498
      },
      {
        "date": "2023-11-10",
        "close": 39.804016,
        "direction_boundary": 35.590065,
        "core_momentum": 0.118402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139678
      },
      {
        "date": "2023-11-17",
        "close": 41.166416,
        "direction_boundary": 36.102142,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14478
      },
      {
        "date": "2023-11-24",
        "close": 41.530769,
        "direction_boundary": 36.455193,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2023-12-01",
        "close": 41.946495,
        "direction_boundary": 36.627197,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144859
      },
      {
        "date": "2023-12-08",
        "close": 42.950775,
        "direction_boundary": 36.310352,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2023-12-15",
        "close": 43.268417,
        "direction_boundary": 35.056553,
        "core_momentum": 0.234246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2023-12-22",
        "close": 42.955456,
        "direction_boundary": 35.151615,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2023-12-29",
        "close": 42.908741,
        "direction_boundary": 35.463932,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2024-01-05",
        "close": 42.436962,
        "direction_boundary": 37.030041,
        "core_momentum": 0.146014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-01-12",
        "close": 42.558411,
        "direction_boundary": 38.279308,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2024-01-19",
        "close": 42.268803,
        "direction_boundary": 37.985096,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2024-01-26",
        "close": 44.062508,
        "direction_boundary": 38.523735,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2024-02-02",
        "close": 44.244675,
        "direction_boundary": 39.211731,
        "core_momentum": 0.128353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2024-02-09",
        "close": 44.884613,
        "direction_boundary": 38.754578,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-02-16",
        "close": 45.37479,
        "direction_boundary": 39.466728,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-02-23",
        "close": 46.43372,
        "direction_boundary": 38.770821,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-03-01",
        "close": 46.616459,
        "direction_boundary": 39.6987,
        "core_momentum": 0.174257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114473
      },
      {
        "date": "2024-03-08",
        "close": 47.286491,
        "direction_boundary": 38.961857,
        "core_momentum": 0.213661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2024-03-15",
        "close": 47.614483,
        "direction_boundary": 37.551838,
        "core_momentum": 0.267967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2024-03-22",
        "close": 48.008068,
        "direction_boundary": 38.156788,
        "core_momentum": 0.258179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2024-03-29",
        "close": 48.504726,
        "direction_boundary": 39.985256,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2024-04-05",
        "close": 47.848763,
        "direction_boundary": 39.939766,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110957
      },
      {
        "date": "2024-04-12",
        "close": 47.295868,
        "direction_boundary": 40.640224,
        "core_momentum": 0.16377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2024-04-19",
        "close": 47.014732,
        "direction_boundary": 40.803967,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2024-04-26",
        "close": 48.139259,
        "direction_boundary": 40.581097,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2024-05-03",
        "close": 47.408314,
        "direction_boundary": 40.590191,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-05-10",
        "close": 49.11385,
        "direction_boundary": 40.535606,
        "core_momentum": 0.211622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2024-05-17",
        "close": 49.081608,
        "direction_boundary": 41.37368,
        "core_momentum": 0.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2024-05-24",
        "close": 48.939449,
        "direction_boundary": 40.891479,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2024-05-31",
        "close": 48.399258,
        "direction_boundary": 40.840961,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-06-07",
        "close": 49.138466,
        "direction_boundary": 40.592964,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103822
      },
      {
        "date": "2024-06-14",
        "close": 47.096161,
        "direction_boundary": 41.54361,
        "core_momentum": 0.133656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122944
      },
      {
        "date": "2024-06-21",
        "close": 47.821152,
        "direction_boundary": 40.620518,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123059
      },
      {
        "date": "2024-06-28",
        "close": 47.603184,
        "direction_boundary": 41.566574,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123448
      },
      {
        "date": "2024-07-05",
        "close": 48.437164,
        "direction_boundary": 40.023495,
        "core_momentum": 0.210218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-07-12",
        "close": 49.176373,
        "direction_boundary": 41.598721,
        "core_momentum": 0.182161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2024-07-19",
        "close": 46.930313,
        "direction_boundary": 41.502274,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142498
      },
      {
        "date": "2024-07-26",
        "close": 47.394688,
        "direction_boundary": 42.305965,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132205
      },
      {
        "date": "2024-08-02",
        "close": 45.134418,
        "direction_boundary": 41.001698,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150327
      },
      {
        "date": "2024-08-09",
        "close": 45.504017,
        "direction_boundary": 40.886875,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149448
      },
      {
        "date": "2024-08-16",
        "close": 47.146824,
        "direction_boundary": 39.869267,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156576
      },
      {
        "date": "2024-08-23",
        "close": 47.809235,
        "direction_boundary": 40.106968,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154559
      },
      {
        "date": "2024-08-30",
        "close": 48.337242,
        "direction_boundary": 40.54509,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155123
      },
      {
        "date": "2024-09-06",
        "close": 46.100395,
        "direction_boundary": 40.130276,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16792
      },
      {
        "date": "2024-09-13",
        "close": 47.161221,
        "direction_boundary": 40.018421,
        "core_momentum": 0.178488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17082
      },
      {
        "date": "2024-09-20",
        "close": 47.473228,
        "direction_boundary": 39.845959,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17067
      },
      {
        "date": "2024-09-27",
        "close": 49.441273,
        "direction_boundary": 39.561649,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2024-10-04",
        "close": 48.346851,
        "direction_boundary": 39.249374,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181243
      },
      {
        "date": "2024-10-11",
        "close": 48.798061,
        "direction_boundary": 39.160809,
        "core_momentum": 0.246094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180789
      },
      {
        "date": "2024-10-18",
        "close": 48.625256,
        "direction_boundary": 38.158714,
        "core_momentum": 0.27429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2024-10-25",
        "close": 48.202843,
        "direction_boundary": 38.088802,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2024-11-01",
        "close": 47.617229,
        "direction_boundary": 39.636219,
        "core_momentum": 0.201356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2024-11-08",
        "close": 46.84441,
        "direction_boundary": 39.804016,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171593
      },
      {
        "date": "2024-11-15",
        "close": 46.816063,
        "direction_boundary": 41.166416,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171594
      },
      {
        "date": "2024-11-22",
        "close": 46.792004,
        "direction_boundary": 41.530769,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171596
      },
      {
        "date": "2024-11-29",
        "close": 47.003757,
        "direction_boundary": 41.946495,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171256
      },
      {
        "date": "2024-12-06",
        "close": 48.664066,
        "direction_boundary": 42.950775,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177025
      },
      {
        "date": "2024-12-13",
        "close": 48.490822,
        "direction_boundary": 43.268417,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2024-12-20",
        "close": 47.576443,
        "direction_boundary": 42.955456,
        "core_momentum": 0.107576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167399
      },
      {
        "date": "2024-12-27",
        "close": 47.81707,
        "direction_boundary": 42.908741,
        "core_momentum": 0.11439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167427
      },
      {
        "date": "2025-01-03",
        "close": 47.619751,
        "direction_boundary": 42.436962,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165657
      },
      {
        "date": "2025-01-10",
        "close": 49.193447,
        "direction_boundary": 42.558411,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2025-01-17",
        "close": 50.396568,
        "direction_boundary": 42.268803,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2025-01-24",
        "close": 51.099197,
        "direction_boundary": 44.062508,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2025-01-31",
        "close": 51.705574,
        "direction_boundary": 44.244675,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2025-02-07",
        "close": 52.090569,
        "direction_boundary": 44.884613,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142056
      },
      {
        "date": "2025-02-14",
        "close": 53.818275,
        "direction_boundary": 45.37479,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2025-02-21",
        "close": 53.644512,
        "direction_boundary": 46.43372,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2025-02-28",
        "close": 53.451443,
        "direction_boundary": 46.616459,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-03-07",
        "close": 53.80862,
        "direction_boundary": 47.286491,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2025-03-14",
        "close": 52.959114,
        "direction_boundary": 47.614483,
        "core_momentum": 0.112248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2025-03-21",
        "close": 53.258373,
        "direction_boundary": 48.008068,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2025-03-28",
        "close": 52.312328,
        "direction_boundary": 48.504726,
        "core_momentum": 0.0785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2025-04-04",
        "close": 48.074448,
        "direction_boundary": 47.848763,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162094
      },
      {
        "date": "2025-04-11",
        "close": 47.099442,
        "direction_boundary": 47.295868,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-04-18",
        "close": 48.576424,
        "direction_boundary": 47.014732,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169781
      },
      {
        "date": "2025-04-25",
        "close": 50.902916,
        "direction_boundary": 48.139259,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181168
      },
      {
        "date": "2025-05-02",
        "close": 52.157875,
        "direction_boundary": 47.408314,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-05-09",
        "close": 52.737083,
        "direction_boundary": 49.11385,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2025-05-16",
        "close": 54.008392,
        "direction_boundary": 49.081608,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2025-05-23",
        "close": 53.210575,
        "direction_boundary": 48.939449,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2025-05-30",
        "close": 53.628944,
        "direction_boundary": 48.399258,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184302
      },
      {
        "date": "2025-06-06",
        "close": 54.241901,
        "direction_boundary": 49.138466,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2025-06-13",
        "close": 52.889507,
        "direction_boundary": 47.096161,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18391
      },
      {
        "date": "2025-06-20",
        "close": 52.296005,
        "direction_boundary": 47.821152,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182331
      },
      {
        "date": "2025-06-27",
        "close": 53.230034,
        "direction_boundary": 47.603184,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2025-07-04",
        "close": 52.91869,
        "direction_boundary": 48.437164,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2025-07-11",
        "close": 53.842995,
        "direction_boundary": 49.176373,
        "core_momentum": 0.094896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180003
      },
      {
        "date": "2025-07-18",
        "close": 53.648403,
        "direction_boundary": 46.930313,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2025-07-25",
        "close": 53.609482,
        "direction_boundary": 47.394688,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2025-08-01",
        "close": 51.780342,
        "direction_boundary": 45.134418,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2025-08-08",
        "close": 53.609482,
        "direction_boundary": 45.504017,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2025-08-15",
        "close": 54.670826,
        "direction_boundary": 47.146824,
        "core_momentum": 0.159587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185896
      },
      {
        "date": "2025-08-22",
        "close": 55.025894,
        "direction_boundary": 47.809235,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2025-08-29",
        "close": 53.585896,
        "direction_boundary": 48.337242,
        "core_momentum": 0.108584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189787
      },
      {
        "date": "2025-09-05",
        "close": 53.615482,
        "direction_boundary": 46.100395,
        "core_momentum": 0.163016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189554
      },
      {
        "date": "2025-09-12",
        "close": 53.950821,
        "direction_boundary": 47.161221,
        "core_momentum": 0.143966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2025-09-19",
        "close": 54.690552,
        "direction_boundary": 47.473228,
        "core_momentum": 0.152029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189093
      },
      {
        "date": "2025-09-26",
        "close": 55.134392,
        "direction_boundary": 49.441273,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187313
      },
      {
        "date": "2025-10-03",
        "close": 56.682888,
        "direction_boundary": 48.346851,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2025-10-10",
        "close": 55.617676,
        "direction_boundary": 48.798061,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142524
      },
      {
        "date": "2025-10-17",
        "close": 56.268635,
        "direction_boundary": 48.625256,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2025-10-24",
        "close": 56.919598,
        "direction_boundary": 48.202843,
        "core_momentum": 0.180835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12542
      },
      {
        "date": "2025-10-31",
        "close": 56.8111,
        "direction_boundary": 47.617229,
        "core_momentum": 0.193079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2025-11-07",
        "close": 55.903706,
        "direction_boundary": 46.84441,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2025-11-14",
        "close": 57.16769,
        "direction_boundary": 46.816063,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2025-11-21",
        "close": 55.39819,
        "direction_boundary": 46.792004,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2025-11-28",
        "close": 57.039177,
        "direction_boundary": 47.003757,
        "core_momentum": 0.213503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2025-12-05",
        "close": 57.602646,
        "direction_boundary": 48.664066,
        "core_momentum": 0.183679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2025-12-12",
        "close": 57.602646,
        "direction_boundary": 48.490822,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2025-12-19",
        "close": 57.988178,
        "direction_boundary": 47.576443,
        "core_momentum": 0.218842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2025-12-26",
        "close": 57.810242,
        "direction_boundary": 47.81707,
        "core_momentum": 0.208988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2026-01-02",
        "close": 58.897648,
        "direction_boundary": 47.619751,
        "core_momentum": 0.236832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128052
      },
      {
        "date": "2026-01-09",
        "close": 60.380466,
        "direction_boundary": 49.193447,
        "core_momentum": 0.227409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2026-01-16",
        "close": 60.686913,
        "direction_boundary": 50.396568,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2026-01-23",
        "close": 59.846649,
        "direction_boundary": 51.099197,
        "core_momentum": 0.171186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2026-01-30",
        "close": 59.826878,
        "direction_boundary": 51.705574,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2026-02-06",
        "close": 60.420006,
        "direction_boundary": 52.090569,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2026-02-13",
        "close": 60.400234,
        "direction_boundary": 53.818275,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2026-02-20",
        "close": 61.781765,
        "direction_boundary": 53.644512,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2026-02-27",
        "close": 62.029564,
        "direction_boundary": 53.451443,
        "core_momentum": 0.160484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2026-03-06",
        "close": 57.658352,
        "direction_boundary": 53.80862,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2026-03-13",
        "close": 57.638531,
        "direction_boundary": 52.959114,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2026-03-20",
        "close": 55.239815,
        "direction_boundary": 53.258373,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162284
      },
      {
        "date": "2026-03-27",
        "close": 55.487614,
        "direction_boundary": 52.312328,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162019
      },
      {
        "date": "2026-04-03",
        "close": 57.341164,
        "direction_boundary": 48.074448,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163914
      },
      {
        "date": "2026-04-10",
        "close": 59.977768,
        "direction_boundary": 47.099442,
        "core_momentum": 0.273428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2026-04-17",
        "close": 61.256424,
        "direction_boundary": 48.576424,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2026-04-24",
        "close": 59.611023,
        "direction_boundary": 50.902916,
        "core_momentum": 0.171073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178531
      },
      {
        "date": "2026-05-01",
        "close": 59.769615,
        "direction_boundary": 52.157875,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178455
      },
      {
        "date": "2026-05-08",
        "close": 60.225571,
        "direction_boundary": 52.737083,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176677
      },
      {
        "date": "2026-05-15",
        "close": 59.521816,
        "direction_boundary": 54.008392,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175479
      },
      {
        "date": "2026-05-22",
        "close": 61.720001,
        "direction_boundary": 53.210575,
        "core_momentum": 0.15992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175137
      },
      {
        "date": "2026-05-29",
        "close": 62.049999,
        "direction_boundary": 53.628944,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171401
      },
      {
        "date": "2026-06-05",
        "close": 62.189999,
        "direction_boundary": 54.241901,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "direction_boundary": 52.889507,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-06-19",
        "close": 64.650002,
        "direction_boundary": 52.296005,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173939
      },
      {
        "date": "2026-06-26",
        "close": 63.57,
        "direction_boundary": 53.230034,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2026-07-03",
        "close": 65.830002,
        "direction_boundary": 52.91869,
        "core_momentum": 0.243984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "direction_boundary": 53.842995,
        "core_momentum": 0.195327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181465
      },
      {
        "date": "2026-07-17",
        "close": 63.990002,
        "direction_boundary": 53.648403,
        "core_momentum": 0.192766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2026-07-24",
        "close": 64.510002,
        "direction_boundary": 53.609482,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2026-07-31",
        "close": 65.230003,
        "direction_boundary": 51.780342,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "direction_boundary": 53.609482,
        "core_momentum": 0.252017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.869267,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.106968,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.54509,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.130276,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.018421,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.845959,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.561649,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.249374,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.160809,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.158714,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.088802,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.636219,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.804016,
        "volume": 284
      },
      {
        "date": "2023-11-17",
        "close": 41.166416,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.530769,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.946495,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 42.950775,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.268417,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 42.955456,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.908741,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.436962,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.558411,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 42.268803,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 44.062508,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 44.244675,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 44.884613,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 45.37479,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 46.43372,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.616459,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 47.286491,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.614483,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 48.008068,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.504726,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 47.848763,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.295868,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 47.014732,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 48.139259,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.408314,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 49.11385,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.081608,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 48.939449,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 48.399258,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.138466,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 47.096161,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 47.821152,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 47.603184,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 48.437164,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.176373,
        "volume": 250
      },
      {
        "date": "2024-07-19",
        "close": 46.930313,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 47.394688,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.134418,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 45.504017,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 47.146824,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 47.809235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.337242,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.100395,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.161221,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 47.473228,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 49.441273,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 48.346851,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 48.798061,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 48.625256,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 48.202843,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 47.617229,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 46.84441,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 46.816063,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 46.792004,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 47.003757,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 48.664066,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 48.490822,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 47.576443,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 47.81707,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.619751,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.193447,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.396568,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.099197,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.705574,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 52.090569,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 53.818275,
        "volume": 28
      },
      {
        "date": "2025-02-21",
        "close": 53.644512,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.451443,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 53.80862,
        "volume": 181
      },
      {
        "date": "2025-03-14",
        "close": 52.959114,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 53.258373,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 52.312328,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 48.074448,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.099442,
        "volume": 42
      },
      {
        "date": "2025-04-18",
        "close": 48.576424,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.902916,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 52.157875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 52.737083,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 54.008392,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 53.210575,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 53.628944,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 54.241901,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 52.889507,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.296005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 53.230034,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 52.91869,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 53.842995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 53.648403,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 53.609482,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.780342,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.609482,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 54.670826,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 55.025894,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.585896,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.615482,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 53.950821,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 54.690552,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.134392,
        "volume": 549
      },
      {
        "date": "2025-10-03",
        "close": 56.682888,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 55.617676,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 56.268635,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 56.919598,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 56.8111,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 55.903706,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 57.16769,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.39819,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57.039177,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 57.602646,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 57.602646,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 57.988178,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 57.810242,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 58.897648,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.380466,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.686913,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 59.846649,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 59.826878,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 60.420006,
        "volume": 558
      },
      {
        "date": "2026-02-13",
        "close": 60.400234,
        "volume": 512
      },
      {
        "date": "2026-02-20",
        "close": 61.781765,
        "volume": 90
      },
      {
        "date": "2026-02-27",
        "close": 62.029564,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 57.658352,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 57.638531,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 55.239815,
        "volume": 418
      },
      {
        "date": "2026-03-27",
        "close": 55.487614,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 57.341164,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 59.977768,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 61.256424,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 59.611023,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 59.769615,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 60.225571,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 59.521816,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 61.720001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 62.049999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 62.189999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 64.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.830002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.990002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 64.510002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 65.230003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 67.120003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 61.241991,
      "fair_value": 51.330663,
      "market_activity": 49.62633,
      "market_dynamics": 0.931963,
      "relative_strength": -7.325154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011197,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035784,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090712,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038936
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.010312
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.10278
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038951
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005801
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.052716
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.01982
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.255886
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38174
      }
    ]
  }
}