{
  "ticker": {
    "uuid": "230cf8d7-5773-44b8-a30b-afe2038111aa",
    "symbol": "G2XJ",
    "name": "VanEck Junior Gold Miners UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.349998,
    "boundary_margin": 0.659095,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587633,
    "volatility_stability": 1.1272,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 1.765158,
      "interruption": -0.38098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.555,
        "direction_boundary": 27.299999,
        "core_momentum": -0.027289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2023-08-25",
        "close": 27.85,
        "direction_boundary": 27.014999,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2023-09-01",
        "close": 29.02,
        "direction_boundary": 25.535,
        "core_momentum": 0.136479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280127
      },
      {
        "date": "2023-09-08",
        "close": 27.895,
        "direction_boundary": 26.725,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276431
      },
      {
        "date": "2023-09-15",
        "close": 29.245001,
        "direction_boundary": 25.58,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2023-09-22",
        "close": 28.115,
        "direction_boundary": 24.18,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261824
      },
      {
        "date": "2023-09-29",
        "close": 26.535,
        "direction_boundary": 26.26,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265691
      },
      {
        "date": "2023-10-06",
        "close": 26.040001,
        "direction_boundary": 27.15,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2023-10-13",
        "close": 28.219999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288506
      },
      {
        "date": "2023-10-20",
        "close": 29.32,
        "direction_boundary": 25.525,
        "core_momentum": 0.148678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287855
      },
      {
        "date": "2023-10-27",
        "close": 27.610001,
        "direction_boundary": 25.525,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298526
      },
      {
        "date": "2023-11-03",
        "close": 28.65,
        "direction_boundary": 26.594999,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296864
      },
      {
        "date": "2023-11-10",
        "close": 26.879999,
        "direction_boundary": 28.75,
        "core_momentum": -0.065044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304163
      },
      {
        "date": "2023-11-17",
        "close": 27.754999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308252
      },
      {
        "date": "2023-11-24",
        "close": 28.52,
        "direction_boundary": 29.434999,
        "core_momentum": -0.031085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2023-12-01",
        "close": 31.055,
        "direction_boundary": 30.555,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2023-12-08",
        "close": 29.73,
        "direction_boundary": 30.26,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324494
      },
      {
        "date": "2023-12-15",
        "close": 30.360001,
        "direction_boundary": 28.405001,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2023-12-22",
        "close": 31.26,
        "direction_boundary": 29.700001,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2023-12-29",
        "close": 30.440001,
        "direction_boundary": 29.370001,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318449
      },
      {
        "date": "2024-01-05",
        "close": 28.969999,
        "direction_boundary": 32.355,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326658
      },
      {
        "date": "2024-01-12",
        "close": 29.315001,
        "direction_boundary": 32.334999,
        "core_momentum": -0.093397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314898
      },
      {
        "date": "2024-01-19",
        "close": 27.045,
        "direction_boundary": 32.025002,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2024-01-26",
        "close": 27.565001,
        "direction_boundary": 31.84,
        "core_momentum": -0.134265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2024-02-02",
        "close": 27.440001,
        "direction_boundary": 29.91,
        "core_momentum": -0.082581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331619
      },
      {
        "date": "2024-02-09",
        "close": 26.545,
        "direction_boundary": 29.02,
        "core_momentum": -0.085286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334363
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "direction_boundary": 28.07,
        "core_momentum": -0.059494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327097
      },
      {
        "date": "2024-02-23",
        "close": 25.924999,
        "direction_boundary": 27.1,
        "core_momentum": -0.043358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2024-03-01",
        "close": 26.629999,
        "direction_boundary": 28.775,
        "core_momentum": -0.074544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-03-08",
        "close": 28.795,
        "direction_boundary": 27.35,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331946
      },
      {
        "date": "2024-03-15",
        "close": 29.530001,
        "direction_boundary": 29.375,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327203
      },
      {
        "date": "2024-03-22",
        "close": 29.495001,
        "direction_boundary": 30.82,
        "core_momentum": -0.042992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322164
      },
      {
        "date": "2024-03-29",
        "close": 31.465,
        "direction_boundary": 31.959999,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321562
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331686
      },
      {
        "date": "2024-04-12",
        "close": 35.880001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.0817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323974
      },
      {
        "date": "2024-04-19",
        "close": 34.82,
        "direction_boundary": 31.57,
        "core_momentum": 0.102946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2024-04-26",
        "close": 34.325001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312749
      },
      {
        "date": "2024-05-03",
        "close": 33.07,
        "direction_boundary": 32.945,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2024-05-10",
        "close": 35.525002,
        "direction_boundary": 31.655001,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312473
      },
      {
        "date": "2024-05-17",
        "close": 36.849998,
        "direction_boundary": 31.110001,
        "core_momentum": 0.184506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313162
      },
      {
        "date": "2024-05-24",
        "close": 36.075001,
        "direction_boundary": 29.434999,
        "core_momentum": 0.225582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2024-05-31",
        "close": 36.125,
        "direction_boundary": 30.805,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2024-06-07",
        "close": 34.330002,
        "direction_boundary": 30.504999,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2024-06-14",
        "close": 33.959999,
        "direction_boundary": 29.695,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2024-06-21",
        "close": 34.790001,
        "direction_boundary": 28.110001,
        "core_momentum": 0.237638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297495
      },
      {
        "date": "2024-06-28",
        "close": 34.695,
        "direction_boundary": 28.17,
        "core_momentum": 0.231629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2024-07-05",
        "close": 36.639999,
        "direction_boundary": 28.145,
        "core_momentum": 0.30183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      },
      {
        "date": "2024-07-12",
        "close": 38.275002,
        "direction_boundary": 29.965,
        "core_momentum": 0.277324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2024-07-19",
        "close": 37.115002,
        "direction_boundary": 29.76,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      },
      {
        "date": "2024-07-26",
        "close": 35.860001,
        "direction_boundary": 28.889999,
        "core_momentum": 0.24126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278904
      },
      {
        "date": "2024-08-02",
        "close": 35.220001,
        "direction_boundary": 28.23,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280937
      },
      {
        "date": "2024-08-09",
        "close": 34.064999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280993
      },
      {
        "date": "2024-08-16",
        "close": 36.235001,
        "direction_boundary": 26.555,
        "core_momentum": 0.364526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289131
      },
      {
        "date": "2024-08-23",
        "close": 37.419998,
        "direction_boundary": 27.85,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "direction_boundary": 29.02,
        "core_momentum": 0.249139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2024-09-06",
        "close": 34.145,
        "direction_boundary": 27.895,
        "core_momentum": 0.224054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293266
      },
      {
        "date": "2024-09-13",
        "close": 38.509998,
        "direction_boundary": 29.245001,
        "core_momentum": 0.316806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332401
      },
      {
        "date": "2024-09-20",
        "close": 38.915001,
        "direction_boundary": 28.115,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2024-09-27",
        "close": 39.325001,
        "direction_boundary": 26.535,
        "core_momentum": 0.482005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322744
      },
      {
        "date": "2024-10-04",
        "close": 39.369999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2024-10-11",
        "close": 39.945,
        "direction_boundary": 28.219999,
        "core_momentum": 0.415486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2024-10-18",
        "close": 43.044998,
        "direction_boundary": 29.32,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311337
      },
      {
        "date": "2024-10-25",
        "close": 43.494999,
        "direction_boundary": 27.610001,
        "core_momentum": 0.575335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309651
      },
      {
        "date": "2024-11-01",
        "close": 41.400002,
        "direction_boundary": 28.65,
        "core_momentum": 0.445026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2024-11-08",
        "close": 40.095001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.49163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304901
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "direction_boundary": 27.754999,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314573
      },
      {
        "date": "2024-11-22",
        "close": 40.654999,
        "direction_boundary": 28.52,
        "core_momentum": 0.425491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329215
      },
      {
        "date": "2024-11-29",
        "close": 39.775002,
        "direction_boundary": 31.055,
        "core_momentum": 0.280792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331244
      },
      {
        "date": "2024-12-06",
        "close": 39.595001,
        "direction_boundary": 29.73,
        "core_momentum": 0.33182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2024-12-13",
        "close": 39.27,
        "direction_boundary": 30.360001,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321806
      },
      {
        "date": "2024-12-20",
        "close": 37.814999,
        "direction_boundary": 31.26,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326087
      },
      {
        "date": "2024-12-27",
        "close": 37.044998,
        "direction_boundary": 30.440001,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327671
      },
      {
        "date": "2025-01-03",
        "close": 38.77,
        "direction_boundary": 28.969999,
        "core_momentum": 0.338281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325032
      },
      {
        "date": "2025-01-10",
        "close": 39.970001,
        "direction_boundary": 29.315001,
        "core_momentum": 0.363466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2025-01-17",
        "close": 40.389999,
        "direction_boundary": 27.045,
        "core_momentum": 0.493437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318924
      },
      {
        "date": "2025-01-24",
        "close": 40.935001,
        "direction_boundary": 27.565001,
        "core_momentum": 0.485035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314495
      },
      {
        "date": "2025-01-31",
        "close": 42.52,
        "direction_boundary": 27.440001,
        "core_momentum": 0.549563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2025-02-07",
        "close": 44.66,
        "direction_boundary": 26.545,
        "core_momentum": 0.682426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2025-02-14",
        "close": 44.075001,
        "direction_boundary": 26.4,
        "core_momentum": 0.669508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2025-02-21",
        "close": 43.849998,
        "direction_boundary": 25.924999,
        "core_momentum": 0.691418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-02-28",
        "close": 41.84,
        "direction_boundary": 26.629999,
        "core_momentum": 0.57116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2025-03-07",
        "close": 42.740002,
        "direction_boundary": 28.795,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-03-14",
        "close": 45.59,
        "direction_boundary": 29.530001,
        "core_momentum": 0.543854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262916
      },
      {
        "date": "2025-03-21",
        "close": 46.02,
        "direction_boundary": 29.495001,
        "core_momentum": 0.560264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262888
      },
      {
        "date": "2025-03-28",
        "close": 47.59,
        "direction_boundary": 31.465,
        "core_momentum": 0.512474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265528
      },
      {
        "date": "2025-04-04",
        "close": 42.48,
        "direction_boundary": 33.810001,
        "core_momentum": 0.256433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314105
      },
      {
        "date": "2025-04-11",
        "close": 47.959999,
        "direction_boundary": 35.880001,
        "core_momentum": 0.336678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354341
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "direction_boundary": 34.82,
        "core_momentum": 0.450316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346873
      },
      {
        "date": "2025-04-25",
        "close": 48.119999,
        "direction_boundary": 34.325001,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "direction_boundary": 33.07,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2025-05-09",
        "close": 51.119999,
        "direction_boundary": 35.525002,
        "core_momentum": 0.438987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2025-05-16",
        "close": 46.915001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37465
      },
      {
        "date": "2025-05-23",
        "close": 51.360001,
        "direction_boundary": 36.075001,
        "core_momentum": 0.423701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2025-05-30",
        "close": 51.400002,
        "direction_boundary": 36.125,
        "core_momentum": 0.422837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2025-06-06",
        "close": 55.060001,
        "direction_boundary": 34.330002,
        "core_momentum": 0.603845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2025-06-13",
        "close": 55.700001,
        "direction_boundary": 33.959999,
        "core_momentum": 0.640165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385019
      },
      {
        "date": "2025-06-20",
        "close": 53.110001,
        "direction_boundary": 34.790001,
        "core_momentum": 0.526588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387874
      },
      {
        "date": "2025-06-27",
        "close": 50.48,
        "direction_boundary": 34.695,
        "core_momentum": 0.454965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395306
      },
      {
        "date": "2025-07-04",
        "close": 52.540001,
        "direction_boundary": 36.639999,
        "core_momentum": 0.433952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394441
      },
      {
        "date": "2025-07-11",
        "close": 53.16,
        "direction_boundary": 38.275002,
        "core_momentum": 0.388896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393511
      },
      {
        "date": "2025-07-18",
        "close": 51.779999,
        "direction_boundary": 37.115002,
        "core_momentum": 0.395123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396893
      },
      {
        "date": "2025-07-25",
        "close": 51.810001,
        "direction_boundary": 35.860001,
        "core_momentum": 0.444785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397043
      },
      {
        "date": "2025-08-01",
        "close": 51.049999,
        "direction_boundary": 35.220001,
        "core_momentum": 0.44946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396096
      },
      {
        "date": "2025-08-08",
        "close": 56.349998,
        "direction_boundary": 34.064999,
        "core_momentum": 0.654191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2025-08-15",
        "close": 57.040001,
        "direction_boundary": 36.235001,
        "core_momentum": 0.574169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411082
      },
      {
        "date": "2025-08-22",
        "close": 58.84,
        "direction_boundary": 37.419998,
        "core_momentum": 0.572421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411498
      },
      {
        "date": "2025-08-29",
        "close": 60.650002,
        "direction_boundary": 36.25,
        "core_momentum": 0.673104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2025-09-05",
        "close": 65.150002,
        "direction_boundary": 34.145,
        "core_momentum": 0.908039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2025-09-12",
        "close": 69.309998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.799792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410589
      },
      {
        "date": "2025-09-19",
        "close": 69.660004,
        "direction_boundary": 38.915001,
        "core_momentum": 0.790055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410776
      },
      {
        "date": "2025-09-26",
        "close": 73.959999,
        "direction_boundary": 39.325001,
        "core_momentum": 0.880737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414641
      },
      {
        "date": "2025-10-03",
        "close": 76.68,
        "direction_boundary": 39.369999,
        "core_momentum": 0.947676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369936
      },
      {
        "date": "2025-10-10",
        "close": 77.610001,
        "direction_boundary": 39.945,
        "core_momentum": 0.942922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341629
      },
      {
        "date": "2025-10-17",
        "close": 79.400002,
        "direction_boundary": 43.044998,
        "core_momentum": 0.844581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "direction_boundary": 43.494999,
        "core_momentum": 0.71399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2025-10-31",
        "close": 72.57,
        "direction_boundary": 41.400002,
        "core_momentum": 0.752898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344453
      },
      {
        "date": "2025-11-07",
        "close": 71.110001,
        "direction_boundary": 40.095001,
        "core_momentum": 0.773538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332168
      },
      {
        "date": "2025-11-14",
        "close": 75.730003,
        "direction_boundary": 37.700001,
        "core_momentum": 1.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2025-11-21",
        "close": 73.440002,
        "direction_boundary": 40.654999,
        "core_momentum": 0.80642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295911
      },
      {
        "date": "2025-11-28",
        "close": 84.529999,
        "direction_boundary": 39.775002,
        "core_momentum": 1.125204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2025-12-05",
        "close": 82.949997,
        "direction_boundary": 39.595001,
        "core_momentum": 1.094961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2025-12-12",
        "close": 86.870003,
        "direction_boundary": 39.27,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2025-12-19",
        "close": 90.550003,
        "direction_boundary": 37.814999,
        "core_momentum": 1.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2025-12-26",
        "close": 92.980003,
        "direction_boundary": 37.044998,
        "core_momentum": 1.509921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2026-01-02",
        "close": 86.650002,
        "direction_boundary": 38.77,
        "core_momentum": 1.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338888
      },
      {
        "date": "2026-01-09",
        "close": 96.610001,
        "direction_boundary": 39.970001,
        "core_momentum": 1.417063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360625
      },
      {
        "date": "2026-01-16",
        "close": 100.860001,
        "direction_boundary": 40.389999,
        "core_momentum": 1.497153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354442
      },
      {
        "date": "2026-01-23",
        "close": 113.040001,
        "direction_boundary": 40.935001,
        "core_momentum": 1.761451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372827
      },
      {
        "date": "2026-01-30",
        "close": 100.099998,
        "direction_boundary": 42.52,
        "core_momentum": 1.354186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424339
      },
      {
        "date": "2026-02-06",
        "close": 98.980003,
        "direction_boundary": 44.66,
        "core_momentum": 1.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2026-02-13",
        "close": 105.599998,
        "direction_boundary": 44.075001,
        "core_momentum": 1.395916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2026-02-20",
        "close": 108.519997,
        "direction_boundary": 43.849998,
        "core_momentum": 1.474801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2026-02-27",
        "close": 119.980003,
        "direction_boundary": 41.84,
        "core_momentum": 1.867591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431098
      },
      {
        "date": "2026-03-06",
        "close": 107.739998,
        "direction_boundary": 42.740002,
        "core_momentum": 1.520823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463782
      },
      {
        "date": "2026-03-13",
        "close": 100.660004,
        "direction_boundary": 45.59,
        "core_momentum": 1.20794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2026-03-20",
        "close": 84.900002,
        "direction_boundary": 46.02,
        "core_momentum": 0.84485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539501
      },
      {
        "date": "2026-03-27",
        "close": 88.769997,
        "direction_boundary": 47.59,
        "core_momentum": 0.865308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536943
      },
      {
        "date": "2026-04-03",
        "close": 97.82,
        "direction_boundary": 42.48,
        "core_momentum": 1.302731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2026-04-10",
        "close": 101.599998,
        "direction_boundary": 47.959999,
        "core_momentum": 1.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2026-04-17",
        "close": 105.419998,
        "direction_boundary": 50.5,
        "core_momentum": 1.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552448
      },
      {
        "date": "2026-04-24",
        "close": 96.879997,
        "direction_boundary": 48.119999,
        "core_momentum": 1.0133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558952
      },
      {
        "date": "2026-05-01",
        "close": 91.510002,
        "direction_boundary": 46.805,
        "core_momentum": 0.955133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564469
      },
      {
        "date": "2026-05-08",
        "close": 97.059998,
        "direction_boundary": 51.119999,
        "core_momentum": 0.89867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566944
      },
      {
        "date": "2026-05-15",
        "close": 92.599998,
        "direction_boundary": 46.915001,
        "core_momentum": 0.973782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567679
      },
      {
        "date": "2026-05-22",
        "close": 88.699997,
        "direction_boundary": 51.360001,
        "core_momentum": 0.727025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569602
      },
      {
        "date": "2026-05-29",
        "close": 93.730003,
        "direction_boundary": 51.400002,
        "core_momentum": 0.823541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541197
      },
      {
        "date": "2026-06-05",
        "close": 82.07,
        "direction_boundary": 55.060001,
        "core_momentum": 0.490556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572967
      },
      {
        "date": "2026-06-12",
        "close": 83.110001,
        "direction_boundary": 55.700001,
        "core_momentum": 0.492101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569387
      },
      {
        "date": "2026-06-19",
        "close": 84.529999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.591602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566674
      },
      {
        "date": "2026-06-26",
        "close": 82.510002,
        "direction_boundary": 50.48,
        "core_momentum": 0.634509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565821
      },
      {
        "date": "2026-07-03",
        "close": 85.919998,
        "direction_boundary": 52.540001,
        "core_momentum": 0.635325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560877
      },
      {
        "date": "2026-07-10",
        "close": 79.739998,
        "direction_boundary": 53.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547012
      },
      {
        "date": "2026-07-17",
        "close": 74.269997,
        "direction_boundary": 51.779999,
        "core_momentum": 0.434338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548858
      },
      {
        "date": "2026-07-24",
        "close": 80.489998,
        "direction_boundary": 51.810001,
        "core_momentum": 0.553561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535274
      },
      {
        "date": "2026-07-31",
        "close": 76.940002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.50715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514366
      },
      {
        "date": "2026-08-07",
        "close": 93.489998,
        "direction_boundary": 56.349998,
        "core_momentum": 0.659095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.555,
        "volume": 38317
      },
      {
        "date": "2023-08-25",
        "close": 27.85,
        "volume": 52410
      },
      {
        "date": "2023-09-01",
        "close": 29.02,
        "volume": 23540
      },
      {
        "date": "2023-09-08",
        "close": 27.895,
        "volume": 29957
      },
      {
        "date": "2023-09-15",
        "close": 29.245001,
        "volume": 25501
      },
      {
        "date": "2023-09-22",
        "close": 28.115,
        "volume": 38608
      },
      {
        "date": "2023-09-29",
        "close": 26.535,
        "volume": 53788
      },
      {
        "date": "2023-10-06",
        "close": 26.040001,
        "volume": 72706
      },
      {
        "date": "2023-10-13",
        "close": 28.219999,
        "volume": 61490
      },
      {
        "date": "2023-10-20",
        "close": 29.32,
        "volume": 97803
      },
      {
        "date": "2023-10-27",
        "close": 27.610001,
        "volume": 55175
      },
      {
        "date": "2023-11-03",
        "close": 28.65,
        "volume": 31588
      },
      {
        "date": "2023-11-10",
        "close": 26.879999,
        "volume": 98027
      },
      {
        "date": "2023-11-17",
        "close": 27.754999,
        "volume": 142497
      },
      {
        "date": "2023-11-24",
        "close": 28.52,
        "volume": 52251
      },
      {
        "date": "2023-12-01",
        "close": 31.055,
        "volume": 79422
      },
      {
        "date": "2023-12-08",
        "close": 29.73,
        "volume": 55346
      },
      {
        "date": "2023-12-15",
        "close": 30.360001,
        "volume": 130266
      },
      {
        "date": "2023-12-22",
        "close": 31.26,
        "volume": 129726
      },
      {
        "date": "2023-12-29",
        "close": 30.440001,
        "volume": 36420
      },
      {
        "date": "2024-01-05",
        "close": 28.969999,
        "volume": 152720
      },
      {
        "date": "2024-01-12",
        "close": 29.315001,
        "volume": 124342
      },
      {
        "date": "2024-01-19",
        "close": 27.045,
        "volume": 84762
      },
      {
        "date": "2024-01-26",
        "close": 27.565001,
        "volume": 48298
      },
      {
        "date": "2024-02-02",
        "close": 27.440001,
        "volume": 74356
      },
      {
        "date": "2024-02-09",
        "close": 26.545,
        "volume": 33537
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "volume": 83054
      },
      {
        "date": "2024-02-23",
        "close": 25.924999,
        "volume": 37597
      },
      {
        "date": "2024-03-01",
        "close": 26.629999,
        "volume": 83235
      },
      {
        "date": "2024-03-08",
        "close": 28.795,
        "volume": 226635
      },
      {
        "date": "2024-03-15",
        "close": 29.530001,
        "volume": 87024
      },
      {
        "date": "2024-03-22",
        "close": 29.495001,
        "volume": 76591
      },
      {
        "date": "2024-03-29",
        "close": 31.465,
        "volume": 112506
      },
      {
        "date": "2024-04-05",
        "close": 33.810001,
        "volume": 179357
      },
      {
        "date": "2024-04-12",
        "close": 35.880001,
        "volume": 306698
      },
      {
        "date": "2024-04-19",
        "close": 34.82,
        "volume": 147150
      },
      {
        "date": "2024-04-26",
        "close": 34.325001,
        "volume": 142068
      },
      {
        "date": "2024-05-03",
        "close": 33.07,
        "volume": 47881
      },
      {
        "date": "2024-05-10",
        "close": 35.525002,
        "volume": 80561
      },
      {
        "date": "2024-05-17",
        "close": 36.849998,
        "volume": 83629
      },
      {
        "date": "2024-05-24",
        "close": 36.075001,
        "volume": 110039
      },
      {
        "date": "2024-05-31",
        "close": 36.125,
        "volume": 69545
      },
      {
        "date": "2024-06-07",
        "close": 34.330002,
        "volume": 121803
      },
      {
        "date": "2024-06-14",
        "close": 33.959999,
        "volume": 125951
      },
      {
        "date": "2024-06-21",
        "close": 34.790001,
        "volume": 44127
      },
      {
        "date": "2024-06-28",
        "close": 34.695,
        "volume": 39014
      },
      {
        "date": "2024-07-05",
        "close": 36.639999,
        "volume": 62000
      },
      {
        "date": "2024-07-12",
        "close": 38.275002,
        "volume": 83061
      },
      {
        "date": "2024-07-19",
        "close": 37.115002,
        "volume": 109035
      },
      {
        "date": "2024-07-26",
        "close": 35.860001,
        "volume": 88878
      },
      {
        "date": "2024-08-02",
        "close": 35.220001,
        "volume": 67664
      },
      {
        "date": "2024-08-09",
        "close": 34.064999,
        "volume": 107180
      },
      {
        "date": "2024-08-16",
        "close": 36.235001,
        "volume": 87774
      },
      {
        "date": "2024-08-23",
        "close": 37.419998,
        "volume": 96195
      },
      {
        "date": "2024-08-30",
        "close": 36.25,
        "volume": 54870
      },
      {
        "date": "2024-09-06",
        "close": 34.145,
        "volume": 68063
      },
      {
        "date": "2024-09-13",
        "close": 38.509998,
        "volume": 79730
      },
      {
        "date": "2024-09-20",
        "close": 38.915001,
        "volume": 108511
      },
      {
        "date": "2024-09-27",
        "close": 39.325001,
        "volume": 136777
      },
      {
        "date": "2024-10-04",
        "close": 39.369999,
        "volume": 90392
      },
      {
        "date": "2024-10-11",
        "close": 39.945,
        "volume": 60818
      },
      {
        "date": "2024-10-18",
        "close": 43.044998,
        "volume": 127276
      },
      {
        "date": "2024-10-25",
        "close": 43.494999,
        "volume": 173968
      },
      {
        "date": "2024-11-01",
        "close": 41.400002,
        "volume": 194275
      },
      {
        "date": "2024-11-08",
        "close": 40.095001,
        "volume": 171369
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "volume": 161779
      },
      {
        "date": "2024-11-22",
        "close": 40.654999,
        "volume": 104200
      },
      {
        "date": "2024-11-29",
        "close": 39.775002,
        "volume": 112648
      },
      {
        "date": "2024-12-06",
        "close": 39.595001,
        "volume": 71802
      },
      {
        "date": "2024-12-13",
        "close": 39.27,
        "volume": 148365
      },
      {
        "date": "2024-12-20",
        "close": 37.814999,
        "volume": 65270
      },
      {
        "date": "2024-12-27",
        "close": 37.044998,
        "volume": 24806
      },
      {
        "date": "2025-01-03",
        "close": 38.77,
        "volume": 60411
      },
      {
        "date": "2025-01-10",
        "close": 39.970001,
        "volume": 98161
      },
      {
        "date": "2025-01-17",
        "close": 40.389999,
        "volume": 102109
      },
      {
        "date": "2025-01-24",
        "close": 40.935001,
        "volume": 59261
      },
      {
        "date": "2025-01-31",
        "close": 42.52,
        "volume": 69966
      },
      {
        "date": "2025-02-07",
        "close": 44.66,
        "volume": 111004
      },
      {
        "date": "2025-02-14",
        "close": 44.075001,
        "volume": 114954
      },
      {
        "date": "2025-02-21",
        "close": 43.849998,
        "volume": 85568
      },
      {
        "date": "2025-02-28",
        "close": 41.84,
        "volume": 136891
      },
      {
        "date": "2025-03-07",
        "close": 42.740002,
        "volume": 117329
      },
      {
        "date": "2025-03-14",
        "close": 45.59,
        "volume": 158218
      },
      {
        "date": "2025-03-21",
        "close": 46.02,
        "volume": 161392
      },
      {
        "date": "2025-03-28",
        "close": 47.59,
        "volume": 190671
      },
      {
        "date": "2025-04-04",
        "close": 42.48,
        "volume": 359631
      },
      {
        "date": "2025-04-11",
        "close": 47.959999,
        "volume": 211378
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "volume": 181926
      },
      {
        "date": "2025-04-25",
        "close": 48.119999,
        "volume": 255693
      },
      {
        "date": "2025-05-02",
        "close": 46.805,
        "volume": 104639
      },
      {
        "date": "2025-05-09",
        "close": 51.119999,
        "volume": 146038
      },
      {
        "date": "2025-05-16",
        "close": 46.915001,
        "volume": 215964
      },
      {
        "date": "2025-05-23",
        "close": 51.360001,
        "volume": 110317
      },
      {
        "date": "2025-05-30",
        "close": 51.400002,
        "volume": 106876
      },
      {
        "date": "2025-06-06",
        "close": 55.060001,
        "volume": 221763
      },
      {
        "date": "2025-06-13",
        "close": 55.700001,
        "volume": 112112
      },
      {
        "date": "2025-06-20",
        "close": 53.110001,
        "volume": 94708
      },
      {
        "date": "2025-06-27",
        "close": 50.48,
        "volume": 112113
      },
      {
        "date": "2025-07-04",
        "close": 52.540001,
        "volume": 105512
      },
      {
        "date": "2025-07-11",
        "close": 53.16,
        "volume": 123544
      },
      {
        "date": "2025-07-18",
        "close": 51.779999,
        "volume": 126512
      },
      {
        "date": "2025-07-25",
        "close": 51.810001,
        "volume": 87437
      },
      {
        "date": "2025-08-01",
        "close": 51.049999,
        "volume": 177472
      },
      {
        "date": "2025-08-08",
        "close": 56.349998,
        "volume": 154281
      },
      {
        "date": "2025-08-15",
        "close": 57.040001,
        "volume": 104904
      },
      {
        "date": "2025-08-22",
        "close": 58.84,
        "volume": 143751
      },
      {
        "date": "2025-08-29",
        "close": 60.650002,
        "volume": 141349
      },
      {
        "date": "2025-09-05",
        "close": 65.150002,
        "volume": 423127
      },
      {
        "date": "2025-09-12",
        "close": 69.309998,
        "volume": 272081
      },
      {
        "date": "2025-09-19",
        "close": 69.660004,
        "volume": 258245
      },
      {
        "date": "2025-09-26",
        "close": 73.959999,
        "volume": 323771
      },
      {
        "date": "2025-10-03",
        "close": 76.68,
        "volume": 358769
      },
      {
        "date": "2025-10-10",
        "close": 77.610001,
        "volume": 376728
      },
      {
        "date": "2025-10-17",
        "close": 79.400002,
        "volume": 553739
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "volume": 672145
      },
      {
        "date": "2025-10-31",
        "close": 72.57,
        "volume": 532064
      },
      {
        "date": "2025-11-07",
        "close": 71.110001,
        "volume": 241092
      },
      {
        "date": "2025-11-14",
        "close": 75.730003,
        "volume": 355347
      },
      {
        "date": "2025-11-21",
        "close": 73.440002,
        "volume": 243786
      },
      {
        "date": "2025-11-28",
        "close": 84.529999,
        "volume": 202999
      },
      {
        "date": "2025-12-05",
        "close": 82.949997,
        "volume": 237024
      },
      {
        "date": "2025-12-12",
        "close": 86.870003,
        "volume": 242803
      },
      {
        "date": "2025-12-19",
        "close": 90.550003,
        "volume": 259609
      },
      {
        "date": "2025-12-26",
        "close": 92.980003,
        "volume": 220056
      },
      {
        "date": "2026-01-02",
        "close": 86.650002,
        "volume": 294432
      },
      {
        "date": "2026-01-09",
        "close": 96.610001,
        "volume": 458851
      },
      {
        "date": "2026-01-16",
        "close": 100.860001,
        "volume": 388959
      },
      {
        "date": "2026-01-23",
        "close": 113.040001,
        "volume": 442916
      },
      {
        "date": "2026-01-30",
        "close": 100.099998,
        "volume": 909375
      },
      {
        "date": "2026-02-06",
        "close": 98.980003,
        "volume": 766222
      },
      {
        "date": "2026-02-13",
        "close": 105.599998,
        "volume": 426662
      },
      {
        "date": "2026-02-20",
        "close": 108.519997,
        "volume": 340048
      },
      {
        "date": "2026-02-27",
        "close": 119.980003,
        "volume": 315806
      },
      {
        "date": "2026-03-06",
        "close": 107.739998,
        "volume": 482514
      },
      {
        "date": "2026-03-13",
        "close": 100.660004,
        "volume": 353835
      },
      {
        "date": "2026-03-20",
        "close": 84.900002,
        "volume": 618975
      },
      {
        "date": "2026-03-27",
        "close": 88.769997,
        "volume": 682712
      },
      {
        "date": "2026-04-03",
        "close": 97.82,
        "volume": 343653
      },
      {
        "date": "2026-04-10",
        "close": 101.599998,
        "volume": 188193
      },
      {
        "date": "2026-04-17",
        "close": 105.419998,
        "volume": 227455
      },
      {
        "date": "2026-04-24",
        "close": 96.879997,
        "volume": 360766
      },
      {
        "date": "2026-05-01",
        "close": 91.510002,
        "volume": 179733
      },
      {
        "date": "2026-05-08",
        "close": 97.059998,
        "volume": 225384
      },
      {
        "date": "2026-05-15",
        "close": 92.599998,
        "volume": 186809
      },
      {
        "date": "2026-05-22",
        "close": 88.699997,
        "volume": 221430
      },
      {
        "date": "2026-05-29",
        "close": 93.730003,
        "volume": 224276
      },
      {
        "date": "2026-06-05",
        "close": 82.07,
        "volume": 83174
      },
      {
        "date": "2026-06-12",
        "close": 83.110001,
        "volume": 40602
      },
      {
        "date": "2026-06-19",
        "close": 84.529999,
        "volume": 32605
      },
      {
        "date": "2026-06-26",
        "close": 82.510002,
        "volume": 32911
      },
      {
        "date": "2026-07-03",
        "close": 85.919998,
        "volume": 15443
      },
      {
        "date": "2026-07-10",
        "close": 79.739998,
        "volume": 124085
      },
      {
        "date": "2026-07-17",
        "close": 74.269997,
        "volume": 163869
      },
      {
        "date": "2026-07-24",
        "close": 80.489998,
        "volume": 105479
      },
      {
        "date": "2026-07-31",
        "close": 76.940002,
        "volume": 95570
      },
      {
        "date": "2026-08-07",
        "close": 93.489998,
        "volume": 229111
      }
    ],
    "sharemaestro_context": {
      "trend": 93.918,
      "fair_value": 53.901539,
      "market_activity": -25.654411,
      "market_dynamics": -0.779187,
      "relative_strength": 0.067896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058148,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.093662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.043857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.059334
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.047217
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.015237
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.061012
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002635
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.080773
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025525
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.066791
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.765158
      }
    ]
  }
}