{
  "ticker": {
    "uuid": "230d1721-7e20-4fb3-bd78-a2e0f7fe9ea1",
    "symbol": "CCG",
    "name": "Comms Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.084,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.056709,
    "boundary_margin": 0.481246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371671,
    "volatility_stability": 1.0318,
    "risk_context": 0.2691,
    "current_regime": {
      "move": 0.156388,
      "interruption": -0.132709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.069837,
        "direction_boundary": 0.080721,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434006
      },
      {
        "date": "2023-08-25",
        "close": 0.066209,
        "direction_boundary": 0.071651,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441287
      },
      {
        "date": "2023-09-01",
        "close": 0.068023,
        "direction_boundary": 0.077093,
        "core_momentum": -0.11765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442611
      },
      {
        "date": "2023-09-08",
        "close": 0.066209,
        "direction_boundary": 0.074372,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435582
      },
      {
        "date": "2023-09-15",
        "close": 0.065302,
        "direction_boundary": 0.06893,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430644
      },
      {
        "date": "2023-09-22",
        "close": 0.067116,
        "direction_boundary": 0.06893,
        "core_momentum": -0.026317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432047
      },
      {
        "date": "2023-09-29",
        "close": 0.06893,
        "direction_boundary": 0.068023,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433046
      },
      {
        "date": "2023-10-06",
        "close": 0.071651,
        "direction_boundary": 0.064395,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2023-10-13",
        "close": 0.070744,
        "direction_boundary": 0.065302,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427546
      },
      {
        "date": "2023-10-20",
        "close": 0.064395,
        "direction_boundary": 0.072558,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446717
      },
      {
        "date": "2023-10-27",
        "close": 0.068023,
        "direction_boundary": 0.065302,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452736
      },
      {
        "date": "2023-11-03",
        "close": 0.066209,
        "direction_boundary": 0.067116,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454421
      },
      {
        "date": "2023-11-10",
        "close": 0.053511,
        "direction_boundary": 0.067116,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516682
      },
      {
        "date": "2023-11-17",
        "close": 0.054418,
        "direction_boundary": 0.06893,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517291
      },
      {
        "date": "2023-11-24",
        "close": 0.053511,
        "direction_boundary": 0.071651,
        "core_momentum": -0.253172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508806
      },
      {
        "date": "2023-12-01",
        "close": 0.053511,
        "direction_boundary": 0.067116,
        "core_momentum": -0.202709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508074
      },
      {
        "date": "2023-12-08",
        "close": 0.058046,
        "direction_boundary": 0.069837,
        "core_momentum": -0.168836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518814
      },
      {
        "date": "2023-12-15",
        "close": 0.051697,
        "direction_boundary": 0.065302,
        "core_momentum": -0.20834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510013
      },
      {
        "date": "2023-12-22",
        "close": 0.054418,
        "direction_boundary": 0.06893,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492052
      },
      {
        "date": "2023-12-29",
        "close": 0.058953,
        "direction_boundary": 0.06893,
        "core_momentum": -0.144741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48619
      },
      {
        "date": "2024-01-05",
        "close": 0.058953,
        "direction_boundary": 0.06893,
        "core_momentum": -0.144741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2024-01-12",
        "close": 0.054418,
        "direction_boundary": 0.06893,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474438
      },
      {
        "date": "2024-01-19",
        "close": 0.057139,
        "direction_boundary": 0.06893,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452493
      },
      {
        "date": "2024-01-26",
        "close": 0.054418,
        "direction_boundary": 0.065302,
        "core_momentum": -0.166672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455769
      },
      {
        "date": "2024-02-02",
        "close": 0.057139,
        "direction_boundary": 0.062581,
        "core_momentum": -0.086959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2024-02-09",
        "close": 0.058953,
        "direction_boundary": 0.067116,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466024
      },
      {
        "date": "2024-02-16",
        "close": 0.055325,
        "direction_boundary": 0.062581,
        "core_momentum": -0.115946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472543
      },
      {
        "date": "2024-02-23",
        "close": 0.056232,
        "direction_boundary": 0.062581,
        "core_momentum": -0.101453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469314
      },
      {
        "date": "2024-03-01",
        "close": 0.054418,
        "direction_boundary": 0.062581,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468152
      },
      {
        "date": "2024-03-08",
        "close": 0.051697,
        "direction_boundary": 0.058953,
        "core_momentum": -0.123081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471264
      },
      {
        "date": "2024-03-15",
        "close": 0.052604,
        "direction_boundary": 0.062128,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47268
      },
      {
        "date": "2024-03-22",
        "close": 0.054418,
        "direction_boundary": 0.062581,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473747
      },
      {
        "date": "2024-03-29",
        "close": 0.049883,
        "direction_boundary": 0.063488,
        "core_momentum": -0.214292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483213
      },
      {
        "date": "2024-04-05",
        "close": 0.049883,
        "direction_boundary": 0.060767,
        "core_momentum": -0.17911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47797
      },
      {
        "date": "2024-04-12",
        "close": 0.053511,
        "direction_boundary": 0.063488,
        "core_momentum": -0.157148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492017
      },
      {
        "date": "2024-04-19",
        "close": 0.052604,
        "direction_boundary": 0.061674,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477316
      },
      {
        "date": "2024-04-26",
        "close": 0.052604,
        "direction_boundary": 0.061674,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46892
      },
      {
        "date": "2024-05-03",
        "close": 0.052604,
        "direction_boundary": 0.062581,
        "core_momentum": -0.159425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468441
      },
      {
        "date": "2024-05-10",
        "close": 0.049883,
        "direction_boundary": 0.055325,
        "core_momentum": -0.098364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2024-05-17",
        "close": 0.054418,
        "direction_boundary": 0.055325,
        "core_momentum": -0.016394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391216
      },
      {
        "date": "2024-05-24",
        "close": 0.055325,
        "direction_boundary": 0.051697,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391083
      },
      {
        "date": "2024-05-31",
        "close": 0.057139,
        "direction_boundary": 0.05079,
        "core_momentum": 0.125005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393423
      },
      {
        "date": "2024-06-07",
        "close": 0.054418,
        "direction_boundary": 0.049883,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382516
      },
      {
        "date": "2024-06-14",
        "close": 0.049883,
        "direction_boundary": 0.057139,
        "core_momentum": -0.126989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367217
      },
      {
        "date": "2024-06-21",
        "close": 0.052604,
        "direction_boundary": 0.063488,
        "core_momentum": -0.171434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2024-06-28",
        "close": 0.056232,
        "direction_boundary": 0.069837,
        "core_momentum": -0.194811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362264
      },
      {
        "date": "2024-07-05",
        "close": 0.053511,
        "direction_boundary": 0.062581,
        "core_momentum": -0.144932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368247
      },
      {
        "date": "2024-07-12",
        "close": 0.053511,
        "direction_boundary": 0.063488,
        "core_momentum": -0.157148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351413
      },
      {
        "date": "2024-07-19",
        "close": 0.054418,
        "direction_boundary": 0.070744,
        "core_momentum": -0.230776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345157
      },
      {
        "date": "2024-07-26",
        "close": 0.05079,
        "direction_boundary": 0.070744,
        "core_momentum": -0.282059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351724
      },
      {
        "date": "2024-08-02",
        "close": 0.049883,
        "direction_boundary": 0.070744,
        "core_momentum": -0.29488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2024-08-09",
        "close": 0.049883,
        "direction_boundary": 0.070744,
        "core_momentum": -0.29488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340387
      },
      {
        "date": "2024-08-16",
        "close": 0.049883,
        "direction_boundary": 0.069837,
        "core_momentum": -0.285722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2024-08-23",
        "close": 0.062581,
        "direction_boundary": 0.066209,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459774
      },
      {
        "date": "2024-08-30",
        "close": 0.061674,
        "direction_boundary": 0.068023,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45754
      },
      {
        "date": "2024-09-06",
        "close": 0.070744,
        "direction_boundary": 0.066209,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485148
      },
      {
        "date": "2024-09-13",
        "close": 0.071651,
        "direction_boundary": 0.065302,
        "core_momentum": 0.097225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485088
      },
      {
        "date": "2024-09-20",
        "close": 0.072558,
        "direction_boundary": 0.067116,
        "core_momentum": 0.081083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484053
      },
      {
        "date": "2024-09-27",
        "close": 0.06937,
        "direction_boundary": 0.06893,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470322
      },
      {
        "date": "2024-10-04",
        "close": 0.074994,
        "direction_boundary": 0.071651,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2024-10-11",
        "close": 0.074057,
        "direction_boundary": 0.070744,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473347
      },
      {
        "date": "2024-10-18",
        "close": 0.075932,
        "direction_boundary": 0.064395,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471681
      },
      {
        "date": "2024-10-25",
        "close": 0.074057,
        "direction_boundary": 0.068023,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2024-11-01",
        "close": 0.073119,
        "direction_boundary": 0.066209,
        "core_momentum": 0.104366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475479
      },
      {
        "date": "2024-11-08",
        "close": 0.072182,
        "direction_boundary": 0.053511,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467557
      },
      {
        "date": "2024-11-15",
        "close": 0.071244,
        "direction_boundary": 0.054418,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456867
      },
      {
        "date": "2024-11-22",
        "close": 0.067495,
        "direction_boundary": 0.053511,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2024-11-29",
        "close": 0.072182,
        "direction_boundary": 0.053511,
        "core_momentum": 0.348919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47153
      },
      {
        "date": "2024-12-06",
        "close": 0.071244,
        "direction_boundary": 0.058046,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465338
      },
      {
        "date": "2024-12-13",
        "close": 0.06937,
        "direction_boundary": 0.051697,
        "core_momentum": 0.341857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447253
      },
      {
        "date": "2024-12-20",
        "close": 0.06562,
        "direction_boundary": 0.054418,
        "core_momentum": 0.205851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452964
      },
      {
        "date": "2024-12-27",
        "close": 0.073119,
        "direction_boundary": 0.058953,
        "core_momentum": 0.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2025-01-03",
        "close": 0.074994,
        "direction_boundary": 0.058953,
        "core_momentum": 0.272098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459409
      },
      {
        "date": "2025-01-10",
        "close": 0.073119,
        "direction_boundary": 0.054418,
        "core_momentum": 0.343655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462174
      },
      {
        "date": "2025-01-17",
        "close": 0.071244,
        "direction_boundary": 0.057139,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465084
      },
      {
        "date": "2025-01-24",
        "close": 0.071244,
        "direction_boundary": 0.054418,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451173
      },
      {
        "date": "2025-01-31",
        "close": 0.075932,
        "direction_boundary": 0.057139,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454158
      },
      {
        "date": "2025-02-07",
        "close": 0.074057,
        "direction_boundary": 0.058953,
        "core_momentum": 0.256204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457251
      },
      {
        "date": "2025-02-14",
        "close": 0.072182,
        "direction_boundary": 0.055325,
        "core_momentum": 0.30469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460328
      },
      {
        "date": "2025-02-21",
        "close": 0.071244,
        "direction_boundary": 0.056232,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2025-02-28",
        "close": 0.055308,
        "direction_boundary": 0.054418,
        "core_momentum": 0.016355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496751
      },
      {
        "date": "2025-03-07",
        "close": 0.047809,
        "direction_boundary": 0.051697,
        "core_momentum": -0.075207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490583
      },
      {
        "date": "2025-03-14",
        "close": 0.046871,
        "direction_boundary": 0.052604,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2025-03-21",
        "close": 0.045934,
        "direction_boundary": 0.054418,
        "core_momentum": -0.155904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487201
      },
      {
        "date": "2025-03-28",
        "close": 0.048058,
        "direction_boundary": 0.049883,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49308
      },
      {
        "date": "2025-04-04",
        "close": 0.046136,
        "direction_boundary": 0.049883,
        "core_momentum": -0.075116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475936
      },
      {
        "date": "2025-04-11",
        "close": 0.044214,
        "direction_boundary": 0.053511,
        "core_momentum": -0.17374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47698
      },
      {
        "date": "2025-04-18",
        "close": 0.05767,
        "direction_boundary": 0.052604,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618135
      },
      {
        "date": "2025-04-25",
        "close": 0.065359,
        "direction_boundary": 0.052604,
        "core_momentum": 0.242472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645593
      },
      {
        "date": "2025-05-02",
        "close": 0.065359,
        "direction_boundary": 0.052604,
        "core_momentum": 0.242472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645522
      },
      {
        "date": "2025-05-09",
        "close": 0.060554,
        "direction_boundary": 0.049883,
        "core_momentum": 0.213921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653163
      },
      {
        "date": "2025-05-16",
        "close": 0.055062,
        "direction_boundary": 0.054418,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664549
      },
      {
        "date": "2025-05-23",
        "close": 0.049981,
        "direction_boundary": 0.055325,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672825
      },
      {
        "date": "2025-05-30",
        "close": 0.04902,
        "direction_boundary": 0.057139,
        "core_momentum": -0.142092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663216
      },
      {
        "date": "2025-06-06",
        "close": 0.047097,
        "direction_boundary": 0.054418,
        "core_momentum": -0.134533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664121
      },
      {
        "date": "2025-06-13",
        "close": 0.045175,
        "direction_boundary": 0.049883,
        "core_momentum": -0.094381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664932
      },
      {
        "date": "2025-06-20",
        "close": 0.048058,
        "direction_boundary": 0.052604,
        "core_momentum": -0.086419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671044
      },
      {
        "date": "2025-06-27",
        "close": 0.051903,
        "direction_boundary": 0.056232,
        "core_momentum": -0.076985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66118
      },
      {
        "date": "2025-07-04",
        "close": 0.048058,
        "direction_boundary": 0.053511,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664475
      },
      {
        "date": "2025-07-11",
        "close": 0.051903,
        "direction_boundary": 0.053511,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676972
      },
      {
        "date": "2025-07-18",
        "close": 0.050942,
        "direction_boundary": 0.054418,
        "core_momentum": -0.063876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676772
      },
      {
        "date": "2025-07-25",
        "close": 0.051903,
        "direction_boundary": 0.05079,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677979
      },
      {
        "date": "2025-08-01",
        "close": 0.051903,
        "direction_boundary": 0.049883,
        "core_momentum": 0.040495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669415
      },
      {
        "date": "2025-08-08",
        "close": 0.056709,
        "direction_boundary": 0.049883,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684255
      },
      {
        "date": "2025-08-15",
        "close": 0.054787,
        "direction_boundary": 0.049883,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684762
      },
      {
        "date": "2025-08-22",
        "close": 0.055748,
        "direction_boundary": 0.062581,
        "core_momentum": -0.109186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685844
      },
      {
        "date": "2025-08-29",
        "close": 0.056709,
        "direction_boundary": 0.061674,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589349
      },
      {
        "date": "2025-09-05",
        "close": 0.05767,
        "direction_boundary": 0.070744,
        "core_momentum": -0.184807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550256
      },
      {
        "date": "2025-09-12",
        "close": 0.057915,
        "direction_boundary": 0.071651,
        "core_momentum": -0.191707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548902
      },
      {
        "date": "2025-09-19",
        "close": 0.059879,
        "direction_boundary": 0.072558,
        "core_momentum": -0.174743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548397
      },
      {
        "date": "2025-09-26",
        "close": 0.058897,
        "direction_boundary": 0.06937,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547197
      },
      {
        "date": "2025-10-03",
        "close": 0.059879,
        "direction_boundary": 0.074994,
        "core_momentum": -0.201549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542763
      },
      {
        "date": "2025-10-10",
        "close": 0.064787,
        "direction_boundary": 0.074057,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545329
      },
      {
        "date": "2025-10-17",
        "close": 0.067732,
        "direction_boundary": 0.075932,
        "core_momentum": -0.107991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411566
      },
      {
        "date": "2025-10-24",
        "close": 0.071658,
        "direction_boundary": 0.074057,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381766
      },
      {
        "date": "2025-10-31",
        "close": 0.068713,
        "direction_boundary": 0.073119,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386945
      },
      {
        "date": "2025-11-07",
        "close": 0.064787,
        "direction_boundary": 0.072182,
        "core_momentum": -0.102449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380564
      },
      {
        "date": "2025-11-14",
        "close": 0.064787,
        "direction_boundary": 0.071244,
        "core_momentum": -0.090632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353647
      },
      {
        "date": "2025-11-21",
        "close": 0.063805,
        "direction_boundary": 0.067495,
        "core_momentum": -0.054671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322853
      },
      {
        "date": "2025-11-28",
        "close": 0.069695,
        "direction_boundary": 0.072182,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337837
      },
      {
        "date": "2025-12-05",
        "close": 0.068713,
        "direction_boundary": 0.071244,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331488
      },
      {
        "date": "2025-12-12",
        "close": 0.071658,
        "direction_boundary": 0.06937,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2025-12-19",
        "close": 0.070676,
        "direction_boundary": 0.06562,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2025-12-26",
        "close": 0.064787,
        "direction_boundary": 0.073119,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33637
      },
      {
        "date": "2026-01-02",
        "close": 0.06675,
        "direction_boundary": 0.074994,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313938
      },
      {
        "date": "2026-01-09",
        "close": 0.06675,
        "direction_boundary": 0.073119,
        "core_momentum": -0.087105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300239
      },
      {
        "date": "2026-01-16",
        "close": 0.06675,
        "direction_boundary": 0.071244,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297816
      },
      {
        "date": "2026-01-23",
        "close": 0.063805,
        "direction_boundary": 0.071244,
        "core_momentum": -0.104416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307259
      },
      {
        "date": "2026-01-30",
        "close": 0.06675,
        "direction_boundary": 0.075932,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311272
      },
      {
        "date": "2026-02-06",
        "close": 0.062824,
        "direction_boundary": 0.074057,
        "core_momentum": -0.15168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30433
      },
      {
        "date": "2026-02-13",
        "close": 0.062824,
        "direction_boundary": 0.072182,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29934
      },
      {
        "date": "2026-02-20",
        "close": 0.062824,
        "direction_boundary": 0.071244,
        "core_momentum": -0.118185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298902
      },
      {
        "date": "2026-02-27",
        "close": 0.07264,
        "direction_boundary": 0.055308,
        "core_momentum": 0.313372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-03-06",
        "close": 0.06675,
        "direction_boundary": 0.047809,
        "core_momentum": 0.396181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379608
      },
      {
        "date": "2026-03-13",
        "close": 0.06675,
        "direction_boundary": 0.046871,
        "core_momentum": 0.424122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379685
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "direction_boundary": 0.045934,
        "core_momentum": 0.371533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387265
      },
      {
        "date": "2026-03-27",
        "close": 0.067,
        "direction_boundary": 0.048058,
        "core_momentum": 0.394149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "direction_boundary": 0.046136,
        "core_momentum": 0.452228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2026-04-10",
        "close": 0.069,
        "direction_boundary": 0.044214,
        "core_momentum": 0.560592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381668
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "direction_boundary": 0.05767,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379137
      },
      {
        "date": "2026-04-24",
        "close": 0.068,
        "direction_boundary": 0.065359,
        "core_momentum": 0.040408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370988
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.065359,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368748
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "direction_boundary": 0.060554,
        "core_momentum": 0.205536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.055062,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368323
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "direction_boundary": 0.049981,
        "core_momentum": 0.460555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "direction_boundary": 0.04902,
        "core_momentum": 0.509588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2026-06-05",
        "close": 0.0755,
        "direction_boundary": 0.047097,
        "core_momentum": 0.603075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.045175,
        "core_momentum": 0.54953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363642
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "direction_boundary": 0.048058,
        "core_momentum": 0.456573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363167
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "direction_boundary": 0.051903,
        "core_momentum": 0.425736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348676
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.048058,
        "core_momentum": 0.72708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "direction_boundary": 0.051903,
        "core_momentum": 0.618404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379107
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "direction_boundary": 0.050942,
        "core_momentum": 0.747085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.051903,
        "core_momentum": 0.63767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3851
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "direction_boundary": 0.051903,
        "core_momentum": 0.599137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "direction_boundary": 0.056709,
        "core_momentum": 0.481246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.069837,
        "volume": 363905
      },
      {
        "date": "2023-08-25",
        "close": 0.066209,
        "volume": 323235
      },
      {
        "date": "2023-09-01",
        "close": 0.068023,
        "volume": 74392
      },
      {
        "date": "2023-09-08",
        "close": 0.066209,
        "volume": 163522
      },
      {
        "date": "2023-09-15",
        "close": 0.065302,
        "volume": 16632
      },
      {
        "date": "2023-09-22",
        "close": 0.067116,
        "volume": 264
      },
      {
        "date": "2023-09-29",
        "close": 0.06893,
        "volume": 348833
      },
      {
        "date": "2023-10-06",
        "close": 0.071651,
        "volume": 108909
      },
      {
        "date": "2023-10-13",
        "close": 0.070744,
        "volume": 122662
      },
      {
        "date": "2023-10-20",
        "close": 0.064395,
        "volume": 359330
      },
      {
        "date": "2023-10-27",
        "close": 0.068023,
        "volume": 670857
      },
      {
        "date": "2023-11-03",
        "close": 0.066209,
        "volume": 1136567
      },
      {
        "date": "2023-11-10",
        "close": 0.053511,
        "volume": 2240356
      },
      {
        "date": "2023-11-17",
        "close": 0.054418,
        "volume": 677355
      },
      {
        "date": "2023-11-24",
        "close": 0.053511,
        "volume": 118967
      },
      {
        "date": "2023-12-01",
        "close": 0.053511,
        "volume": 330000
      },
      {
        "date": "2023-12-08",
        "close": 0.058046,
        "volume": 104000
      },
      {
        "date": "2023-12-15",
        "close": 0.051697,
        "volume": 951340
      },
      {
        "date": "2023-12-22",
        "close": 0.054418,
        "volume": 913919
      },
      {
        "date": "2023-12-29",
        "close": 0.058953,
        "volume": 205135
      },
      {
        "date": "2024-01-05",
        "close": 0.058953,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.054418,
        "volume": 210273
      },
      {
        "date": "2024-01-19",
        "close": 0.057139,
        "volume": 112380
      },
      {
        "date": "2024-01-26",
        "close": 0.054418,
        "volume": 112942
      },
      {
        "date": "2024-02-02",
        "close": 0.057139,
        "volume": 416549
      },
      {
        "date": "2024-02-09",
        "close": 0.058953,
        "volume": 153846
      },
      {
        "date": "2024-02-16",
        "close": 0.055325,
        "volume": 385124
      },
      {
        "date": "2024-02-23",
        "close": 0.056232,
        "volume": 1309258
      },
      {
        "date": "2024-03-01",
        "close": 0.054418,
        "volume": 266666
      },
      {
        "date": "2024-03-08",
        "close": 0.051697,
        "volume": 1281852
      },
      {
        "date": "2024-03-15",
        "close": 0.052604,
        "volume": 115200
      },
      {
        "date": "2024-03-22",
        "close": 0.054418,
        "volume": 809321
      },
      {
        "date": "2024-03-29",
        "close": 0.049883,
        "volume": 1937611
      },
      {
        "date": "2024-04-05",
        "close": 0.049883,
        "volume": 428000
      },
      {
        "date": "2024-04-12",
        "close": 0.053511,
        "volume": 883297
      },
      {
        "date": "2024-04-19",
        "close": 0.052604,
        "volume": 269163
      },
      {
        "date": "2024-04-26",
        "close": 0.052604,
        "volume": 444614
      },
      {
        "date": "2024-05-03",
        "close": 0.052604,
        "volume": 481242
      },
      {
        "date": "2024-05-10",
        "close": 0.049883,
        "volume": 1270084
      },
      {
        "date": "2024-05-17",
        "close": 0.054418,
        "volume": 232481
      },
      {
        "date": "2024-05-24",
        "close": 0.055325,
        "volume": 195766
      },
      {
        "date": "2024-05-31",
        "close": 0.057139,
        "volume": 2060101
      },
      {
        "date": "2024-06-07",
        "close": 0.054418,
        "volume": 971797
      },
      {
        "date": "2024-06-14",
        "close": 0.049883,
        "volume": 4203734
      },
      {
        "date": "2024-06-21",
        "close": 0.052604,
        "volume": 1527114
      },
      {
        "date": "2024-06-28",
        "close": 0.056232,
        "volume": 1098546
      },
      {
        "date": "2024-07-05",
        "close": 0.053511,
        "volume": 1338360
      },
      {
        "date": "2024-07-12",
        "close": 0.053511,
        "volume": 91506
      },
      {
        "date": "2024-07-19",
        "close": 0.054418,
        "volume": 280747
      },
      {
        "date": "2024-07-26",
        "close": 0.05079,
        "volume": 409752
      },
      {
        "date": "2024-08-02",
        "close": 0.049883,
        "volume": 1207160
      },
      {
        "date": "2024-08-09",
        "close": 0.049883,
        "volume": 870536
      },
      {
        "date": "2024-08-16",
        "close": 0.049883,
        "volume": 926913
      },
      {
        "date": "2024-08-23",
        "close": 0.062581,
        "volume": 4241589
      },
      {
        "date": "2024-08-30",
        "close": 0.061674,
        "volume": 646235
      },
      {
        "date": "2024-09-06",
        "close": 0.070744,
        "volume": 1635643
      },
      {
        "date": "2024-09-13",
        "close": 0.071651,
        "volume": 3694666
      },
      {
        "date": "2024-09-20",
        "close": 0.072558,
        "volume": 2066896
      },
      {
        "date": "2024-09-27",
        "close": 0.06937,
        "volume": 1859687
      },
      {
        "date": "2024-10-04",
        "close": 0.074994,
        "volume": 2599629
      },
      {
        "date": "2024-10-11",
        "close": 0.074057,
        "volume": 1641924
      },
      {
        "date": "2024-10-18",
        "close": 0.075932,
        "volume": 908001
      },
      {
        "date": "2024-10-25",
        "close": 0.074057,
        "volume": 627530
      },
      {
        "date": "2024-11-01",
        "close": 0.073119,
        "volume": 996129
      },
      {
        "date": "2024-11-08",
        "close": 0.072182,
        "volume": 161421
      },
      {
        "date": "2024-11-15",
        "close": 0.071244,
        "volume": 1724101
      },
      {
        "date": "2024-11-22",
        "close": 0.067495,
        "volume": 342995
      },
      {
        "date": "2024-11-29",
        "close": 0.072182,
        "volume": 8796585
      },
      {
        "date": "2024-12-06",
        "close": 0.071244,
        "volume": 166000
      },
      {
        "date": "2024-12-13",
        "close": 0.06937,
        "volume": 353019
      },
      {
        "date": "2024-12-20",
        "close": 0.06562,
        "volume": 2715177
      },
      {
        "date": "2024-12-27",
        "close": 0.073119,
        "volume": 768942
      },
      {
        "date": "2025-01-03",
        "close": 0.074994,
        "volume": 296399
      },
      {
        "date": "2025-01-10",
        "close": 0.073119,
        "volume": 20755
      },
      {
        "date": "2025-01-17",
        "close": 0.071244,
        "volume": 292649
      },
      {
        "date": "2025-01-24",
        "close": 0.071244,
        "volume": 263193
      },
      {
        "date": "2025-01-31",
        "close": 0.075932,
        "volume": 512974
      },
      {
        "date": "2025-02-07",
        "close": 0.074057,
        "volume": 496455
      },
      {
        "date": "2025-02-14",
        "close": 0.072182,
        "volume": 354111
      },
      {
        "date": "2025-02-21",
        "close": 0.071244,
        "volume": 255337
      },
      {
        "date": "2025-02-28",
        "close": 0.055308,
        "volume": 6018145
      },
      {
        "date": "2025-03-07",
        "close": 0.047809,
        "volume": 2490606
      },
      {
        "date": "2025-03-14",
        "close": 0.046871,
        "volume": 1484558
      },
      {
        "date": "2025-03-21",
        "close": 0.045934,
        "volume": 535905
      },
      {
        "date": "2025-03-28",
        "close": 0.048058,
        "volume": 2099503
      },
      {
        "date": "2025-04-04",
        "close": 0.046136,
        "volume": 206488
      },
      {
        "date": "2025-04-11",
        "close": 0.044214,
        "volume": 1211605
      },
      {
        "date": "2025-04-18",
        "close": 0.05767,
        "volume": 1214062
      },
      {
        "date": "2025-04-25",
        "close": 0.065359,
        "volume": 2233204
      },
      {
        "date": "2025-05-02",
        "close": 0.065359,
        "volume": 249083
      },
      {
        "date": "2025-05-09",
        "close": 0.060554,
        "volume": 135882
      },
      {
        "date": "2025-05-16",
        "close": 0.055062,
        "volume": 1297802
      },
      {
        "date": "2025-05-23",
        "close": 0.049981,
        "volume": 6773598
      },
      {
        "date": "2025-05-30",
        "close": 0.04902,
        "volume": 1389760
      },
      {
        "date": "2025-06-06",
        "close": 0.047097,
        "volume": 872272
      },
      {
        "date": "2025-06-13",
        "close": 0.045175,
        "volume": 920573
      },
      {
        "date": "2025-06-20",
        "close": 0.048058,
        "volume": 3599176
      },
      {
        "date": "2025-06-27",
        "close": 0.051903,
        "volume": 2509180
      },
      {
        "date": "2025-07-04",
        "close": 0.048058,
        "volume": 971364
      },
      {
        "date": "2025-07-11",
        "close": 0.051903,
        "volume": 4566911
      },
      {
        "date": "2025-07-18",
        "close": 0.050942,
        "volume": 991117
      },
      {
        "date": "2025-07-25",
        "close": 0.051903,
        "volume": 2300526
      },
      {
        "date": "2025-08-01",
        "close": 0.051903,
        "volume": 2220641
      },
      {
        "date": "2025-08-08",
        "close": 0.056709,
        "volume": 4390844
      },
      {
        "date": "2025-08-15",
        "close": 0.054787,
        "volume": 1152154
      },
      {
        "date": "2025-08-22",
        "close": 0.055748,
        "volume": 876635
      },
      {
        "date": "2025-08-29",
        "close": 0.056709,
        "volume": 2028544
      },
      {
        "date": "2025-09-05",
        "close": 0.05767,
        "volume": 2695073
      },
      {
        "date": "2025-09-12",
        "close": 0.057915,
        "volume": 401351
      },
      {
        "date": "2025-09-19",
        "close": 0.059879,
        "volume": 516432
      },
      {
        "date": "2025-09-26",
        "close": 0.058897,
        "volume": 507147
      },
      {
        "date": "2025-10-03",
        "close": 0.059879,
        "volume": 8466466
      },
      {
        "date": "2025-10-10",
        "close": 0.064787,
        "volume": 402923
      },
      {
        "date": "2025-10-17",
        "close": 0.067732,
        "volume": 1863362
      },
      {
        "date": "2025-10-24",
        "close": 0.071658,
        "volume": 1379942
      },
      {
        "date": "2025-10-31",
        "close": 0.068713,
        "volume": 6465836
      },
      {
        "date": "2025-11-07",
        "close": 0.064787,
        "volume": 970457
      },
      {
        "date": "2025-11-14",
        "close": 0.064787,
        "volume": 1561159
      },
      {
        "date": "2025-11-21",
        "close": 0.063805,
        "volume": 1118160
      },
      {
        "date": "2025-11-28",
        "close": 0.069695,
        "volume": 2748735
      },
      {
        "date": "2025-12-05",
        "close": 0.068713,
        "volume": 275932
      },
      {
        "date": "2025-12-12",
        "close": 0.071658,
        "volume": 871628
      },
      {
        "date": "2025-12-19",
        "close": 0.070676,
        "volume": 3207805
      },
      {
        "date": "2025-12-26",
        "close": 0.064787,
        "volume": 844393
      },
      {
        "date": "2026-01-02",
        "close": 0.06675,
        "volume": 1566507
      },
      {
        "date": "2026-01-09",
        "close": 0.06675,
        "volume": 1222836
      },
      {
        "date": "2026-01-16",
        "close": 0.06675,
        "volume": 219618
      },
      {
        "date": "2026-01-23",
        "close": 0.063805,
        "volume": 362015
      },
      {
        "date": "2026-01-30",
        "close": 0.06675,
        "volume": 1235440
      },
      {
        "date": "2026-02-06",
        "close": 0.062824,
        "volume": 1947795
      },
      {
        "date": "2026-02-13",
        "close": 0.062824,
        "volume": 963522
      },
      {
        "date": "2026-02-20",
        "close": 0.062824,
        "volume": 789451
      },
      {
        "date": "2026-02-27",
        "close": 0.07264,
        "volume": 1427052
      },
      {
        "date": "2026-03-06",
        "close": 0.06675,
        "volume": 609226
      },
      {
        "date": "2026-03-13",
        "close": 0.06675,
        "volume": 777872
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "volume": 1621258
      },
      {
        "date": "2026-03-27",
        "close": 0.067,
        "volume": 2165993
      },
      {
        "date": "2026-04-03",
        "close": 0.067,
        "volume": 596998
      },
      {
        "date": "2026-04-10",
        "close": 0.069,
        "volume": 544066
      },
      {
        "date": "2026-04-17",
        "close": 0.067,
        "volume": 4392426
      },
      {
        "date": "2026-04-24",
        "close": 0.068,
        "volume": 1590366
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 5548114
      },
      {
        "date": "2026-05-08",
        "close": 0.073,
        "volume": 444612
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 403674
      },
      {
        "date": "2026-05-22",
        "close": 0.073,
        "volume": 1320279
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "volume": 27027
      },
      {
        "date": "2026-06-05",
        "close": 0.0755,
        "volume": 1051571
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 433459
      },
      {
        "date": "2026-06-19",
        "close": 0.07,
        "volume": 95860
      },
      {
        "date": "2026-06-26",
        "close": 0.074,
        "volume": 2703
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 201787
      },
      {
        "date": "2026-07-10",
        "close": 0.084,
        "volume": 2192152
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "volume": 1916418
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 1084023
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "volume": 401000
      },
      {
        "date": "2026-08-07",
        "close": 0.084,
        "volume": 858146
      }
    ],
    "sharemaestro_context": {
      "trend": 0.071681,
      "fair_value": 0.062466,
      "market_activity": 87.275526,
      "market_dynamics": 1.279213,
      "relative_strength": 16.667777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012815,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.065995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.155849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.155849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.189809,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.118379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.178088
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016394
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.236373
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.218195
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.075195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.045223
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.019227
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.055565
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.232564
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.013704
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.030299
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156388
      }
    ]
  }
}