{
  "ticker": {
    "uuid": "230d3af2-b02f-4f8a-997f-0e0cc7a71f6a",
    "symbol": "MOVE",
    "name": "Movano Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.506627,
    "boundary_margin": 1.875765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.449426,
    "volatility_stability": 0.7527,
    "risk_context": 0.069,
    "current_regime": {
      "move": 0.188991,
      "interruption": -0.557645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 187.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.279823,
        "direction_boundary": 333.02651,
        "core_momentum": -0.578773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60604
      },
      {
        "date": "2023-08-25",
        "close": 115.427099,
        "direction_boundary": 320.324006,
        "core_momentum": -0.639655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646109
      },
      {
        "date": "2023-09-01",
        "close": 128.129602,
        "direction_boundary": 305.964654,
        "core_momentum": -0.581227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653197
      },
      {
        "date": "2023-09-08",
        "close": 117.083947,
        "direction_boundary": 338.549337,
        "core_momentum": -0.65416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662594
      },
      {
        "date": "2023-09-15",
        "close": 138.070692,
        "direction_boundary": 330.265096,
        "core_momentum": -0.58194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704891
      },
      {
        "date": "2023-09-22",
        "close": 123.02651,
        "direction_boundary": 314.801178,
        "core_momentum": -0.609193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722089
      },
      {
        "date": "2023-09-29",
        "close": 120.397644,
        "direction_boundary": 303.755523,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718981
      },
      {
        "date": "2023-10-06",
        "close": 108.247423,
        "direction_boundary": 296.023564,
        "core_momentum": -0.634328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732611
      },
      {
        "date": "2023-10-13",
        "close": 95.434462,
        "direction_boundary": 273.932253,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750275
      },
      {
        "date": "2023-10-20",
        "close": 97.919735,
        "direction_boundary": 252.945508,
        "core_momentum": -0.612882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744185
      },
      {
        "date": "2023-10-27",
        "close": 86.156112,
        "direction_boundary": 250.736377,
        "core_momentum": -0.656388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753152
      },
      {
        "date": "2023-11-03",
        "close": 109.926362,
        "direction_boundary": 229.749632,
        "core_momentum": -0.521538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821722
      },
      {
        "date": "2023-11-10",
        "close": 103.829161,
        "direction_boundary": 222.017673,
        "core_momentum": -0.532338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804743
      },
      {
        "date": "2023-11-17",
        "close": 93.888071,
        "direction_boundary": 207.658321,
        "core_momentum": -0.547872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765304
      },
      {
        "date": "2023-11-24",
        "close": 104.933726,
        "direction_boundary": 201.030928,
        "core_momentum": -0.478022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782032
      },
      {
        "date": "2023-12-01",
        "close": 93.877025,
        "direction_boundary": 198.821797,
        "core_momentum": -0.527833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791357
      },
      {
        "date": "2023-12-08",
        "close": 83.836524,
        "direction_boundary": 187.776141,
        "core_momentum": -0.553529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795199
      },
      {
        "date": "2023-12-15",
        "close": 79.528719,
        "direction_boundary": 181.148748,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778832
      },
      {
        "date": "2023-12-22",
        "close": 72.492636,
        "direction_boundary": 161.266568,
        "core_momentum": -0.550479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770121
      },
      {
        "date": "2023-12-29",
        "close": 86.310751,
        "direction_boundary": 143.59352,
        "core_momentum": -0.398923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815082
      },
      {
        "date": "2024-01-05",
        "close": 86.156112,
        "direction_boundary": 177.835052,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797647
      },
      {
        "date": "2024-01-12",
        "close": 82.842415,
        "direction_boundary": 226.435935,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756029
      },
      {
        "date": "2024-01-19",
        "close": 77.430044,
        "direction_boundary": 187.776141,
        "core_momentum": -0.587647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75835
      },
      {
        "date": "2024-01-26",
        "close": 69.885862,
        "direction_boundary": 162.371134,
        "core_momentum": -0.569592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763893
      },
      {
        "date": "2024-02-02",
        "close": 67.698822,
        "direction_boundary": 155.743741,
        "core_momentum": -0.565319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76385
      },
      {
        "date": "2024-02-09",
        "close": 67.102356,
        "direction_boundary": 152.430044,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763083
      },
      {
        "date": "2024-02-16",
        "close": 70.581738,
        "direction_boundary": 146.907216,
        "core_momentum": -0.519549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77003
      },
      {
        "date": "2024-02-23",
        "close": 65.500736,
        "direction_boundary": 131.443299,
        "core_momentum": -0.501681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734614
      },
      {
        "date": "2024-03-01",
        "close": 62.407953,
        "direction_boundary": 142.488954,
        "core_momentum": -0.562016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712337
      },
      {
        "date": "2024-03-08",
        "close": 65.721649,
        "direction_boundary": 145.802651,
        "core_momentum": -0.549242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714617
      },
      {
        "date": "2024-03-15",
        "close": 48.192194,
        "direction_boundary": 145.802651,
        "core_momentum": -0.66947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76761
      },
      {
        "date": "2024-03-22",
        "close": 45.066274,
        "direction_boundary": 143.59352,
        "core_momentum": -0.686154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76108
      },
      {
        "date": "2024-03-29",
        "close": 45.408689,
        "direction_boundary": 135.861561,
        "core_momentum": -0.665772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763457
      },
      {
        "date": "2024-04-05",
        "close": 60.76215,
        "direction_boundary": 135.861561,
        "core_momentum": -0.552764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881698
      },
      {
        "date": "2024-04-12",
        "close": 58.541973,
        "direction_boundary": 132.547865,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86931
      },
      {
        "date": "2024-04-19",
        "close": 54.388807,
        "direction_boundary": 121.502209,
        "core_momentum": -0.552364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870048
      },
      {
        "date": "2024-04-26",
        "close": 52.466863,
        "direction_boundary": 110.456554,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857019
      },
      {
        "date": "2024-05-03",
        "close": 51.91458,
        "direction_boundary": 120.397644,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769159
      },
      {
        "date": "2024-05-10",
        "close": 48.048601,
        "direction_boundary": 135.861561,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771163
      },
      {
        "date": "2024-05-17",
        "close": 46.833579,
        "direction_boundary": 110.456554,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764335
      },
      {
        "date": "2024-05-24",
        "close": 49.815906,
        "direction_boundary": 108.247423,
        "core_momentum": -0.539796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749402
      },
      {
        "date": "2024-05-31",
        "close": 42.393225,
        "direction_boundary": 114.874816,
        "core_momentum": -0.630962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763512
      },
      {
        "date": "2024-06-07",
        "close": 41.222386,
        "direction_boundary": 123.71134,
        "core_momentum": -0.666786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754175
      },
      {
        "date": "2024-06-14",
        "close": 45.795287,
        "direction_boundary": 108.247423,
        "core_momentum": -0.576939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775036
      },
      {
        "date": "2024-06-21",
        "close": 40.19514,
        "direction_boundary": 119.293078,
        "core_momentum": -0.663056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783725
      },
      {
        "date": "2024-06-28",
        "close": 30.375552,
        "direction_boundary": 120.397644,
        "core_momentum": -0.747706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808164
      },
      {
        "date": "2024-07-05",
        "close": 35.235641,
        "direction_boundary": 133.65243,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848279
      },
      {
        "date": "2024-07-12",
        "close": 41.863034,
        "direction_boundary": 156.848306,
        "core_momentum": -0.733099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895302
      },
      {
        "date": "2024-07-19",
        "close": 46.237113,
        "direction_boundary": 153.53461,
        "core_momentum": -0.698849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909711
      },
      {
        "date": "2024-07-26",
        "close": 42.415317,
        "direction_boundary": 154.639175,
        "core_momentum": -0.725714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907034
      },
      {
        "date": "2024-08-02",
        "close": 43.265832,
        "direction_boundary": 149.116348,
        "core_momentum": -0.709852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908427
      },
      {
        "date": "2024-08-09",
        "close": 40.327688,
        "direction_boundary": 140.279823,
        "core_momentum": -0.71252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91129
      },
      {
        "date": "2024-08-16",
        "close": 38.825479,
        "direction_boundary": 140.279823,
        "core_momentum": -0.723228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905916
      },
      {
        "date": "2024-08-23",
        "close": 38.184831,
        "direction_boundary": 115.427099,
        "core_momentum": -0.669187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902859
      },
      {
        "date": "2024-08-30",
        "close": 34.462445,
        "direction_boundary": 128.129602,
        "core_momentum": -0.731034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90928
      },
      {
        "date": "2024-09-06",
        "close": 34.351988,
        "direction_boundary": 117.083947,
        "core_momentum": -0.706604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903441
      },
      {
        "date": "2024-09-13",
        "close": 35.412371,
        "direction_boundary": 138.070692,
        "core_momentum": -0.74352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806623
      },
      {
        "date": "2024-09-20",
        "close": 43.486745,
        "direction_boundary": 123.02651,
        "core_momentum": -0.646525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856286
      },
      {
        "date": "2024-09-27",
        "close": 40.758468,
        "direction_boundary": 120.397644,
        "core_momentum": -0.661468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860644
      },
      {
        "date": "2024-10-04",
        "close": 39.874816,
        "direction_boundary": 108.247423,
        "core_momentum": -0.631633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74783
      },
      {
        "date": "2024-10-11",
        "close": 36.450663,
        "direction_boundary": 95.434462,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754309
      },
      {
        "date": "2024-10-18",
        "close": 37.312224,
        "direction_boundary": 97.919735,
        "core_momentum": -0.618951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752056
      },
      {
        "date": "2024-10-25",
        "close": 29.072165,
        "direction_boundary": 86.156112,
        "core_momentum": -0.662564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819542
      },
      {
        "date": "2024-11-01",
        "close": 27.466863,
        "direction_boundary": 109.926362,
        "core_momentum": -0.750134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82068
      },
      {
        "date": "2024-11-08",
        "close": 32.032401,
        "direction_boundary": 103.829161,
        "core_momentum": -0.691489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852852
      },
      {
        "date": "2024-11-15",
        "close": 23.637703,
        "direction_boundary": 93.888071,
        "core_momentum": -0.748235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942043
      },
      {
        "date": "2024-11-22",
        "close": 25.33137,
        "direction_boundary": 104.933726,
        "core_momentum": -0.758596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943494
      },
      {
        "date": "2024-11-29",
        "close": 41.531664,
        "direction_boundary": 93.877025,
        "core_momentum": -0.557595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167113
      },
      {
        "date": "2024-12-06",
        "close": 44.035346,
        "direction_boundary": 83.836524,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169245
      },
      {
        "date": "2024-12-13",
        "close": 47.569956,
        "direction_boundary": 79.528719,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164967
      },
      {
        "date": "2024-12-20",
        "close": 41.605302,
        "direction_boundary": 72.492636,
        "core_momentum": -0.426075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165778
      },
      {
        "date": "2024-12-27",
        "close": 43.078056,
        "direction_boundary": 86.310751,
        "core_momentum": -0.500896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09327
      },
      {
        "date": "2025-01-03",
        "close": 41.97349,
        "direction_boundary": 86.156112,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076831
      },
      {
        "date": "2025-01-10",
        "close": 43.004418,
        "direction_boundary": 82.842415,
        "core_momentum": -0.480889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050541
      },
      {
        "date": "2025-01-17",
        "close": 41.458027,
        "direction_boundary": 77.430044,
        "core_momentum": -0.464574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041973
      },
      {
        "date": "2025-01-24",
        "close": 36.045655,
        "direction_boundary": 69.885862,
        "core_momentum": -0.484221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053015
      },
      {
        "date": "2025-01-31",
        "close": 38.586156,
        "direction_boundary": 67.698822,
        "core_momentum": -0.430032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057525
      },
      {
        "date": "2025-02-07",
        "close": 39.322533,
        "direction_boundary": 67.102356,
        "core_momentum": -0.413992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053632
      },
      {
        "date": "2025-02-14",
        "close": 37.776141,
        "direction_boundary": 70.581738,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053788
      },
      {
        "date": "2025-02-21",
        "close": 36.818851,
        "direction_boundary": 65.500736,
        "core_momentum": -0.437886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05413
      },
      {
        "date": "2025-02-28",
        "close": 35.640648,
        "direction_boundary": 62.407953,
        "core_momentum": -0.428909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045122
      },
      {
        "date": "2025-03-07",
        "close": 26.199558,
        "direction_boundary": 65.721649,
        "core_momentum": -0.601356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129652
      },
      {
        "date": "2025-03-14",
        "close": 19.513991,
        "direction_boundary": 48.192194,
        "core_momentum": -0.59508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194229
      },
      {
        "date": "2025-03-21",
        "close": 15.095729,
        "direction_boundary": 45.066274,
        "core_momentum": -0.665033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189464
      },
      {
        "date": "2025-03-28",
        "close": 14.506627,
        "direction_boundary": 45.408689,
        "core_momentum": -0.680532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188956
      },
      {
        "date": "2025-04-04",
        "close": 9.204713,
        "direction_boundary": 60.76215,
        "core_momentum": -0.848512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320331
      },
      {
        "date": "2025-04-11",
        "close": 5.964654,
        "direction_boundary": 58.541973,
        "core_momentum": -0.898113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420181
      },
      {
        "date": "2025-04-18",
        "close": 6.885125,
        "direction_boundary": 54.388807,
        "core_momentum": -0.873409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445463
      },
      {
        "date": "2025-04-25",
        "close": 6.325486,
        "direction_boundary": 52.466863,
        "core_momentum": -0.879438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421249
      },
      {
        "date": "2025-05-02",
        "close": 6.516937,
        "direction_boundary": 51.91458,
        "core_momentum": -0.874468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426541
      },
      {
        "date": "2025-05-09",
        "close": 5.854197,
        "direction_boundary": 48.048601,
        "core_momentum": -0.878161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39561
      },
      {
        "date": "2025-05-16",
        "close": 7.511046,
        "direction_boundary": 46.833579,
        "core_momentum": -0.839623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417152
      },
      {
        "date": "2025-05-23",
        "close": 4.123711,
        "direction_boundary": 49.815906,
        "core_momentum": -0.917221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601705
      },
      {
        "date": "2025-05-30",
        "close": 4.030928,
        "direction_boundary": 42.393225,
        "core_momentum": -0.904916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382968
      },
      {
        "date": "2025-06-06",
        "close": 4.80486,
        "direction_boundary": 41.222386,
        "core_momentum": -0.883441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417181
      },
      {
        "date": "2025-06-13",
        "close": 4.860088,
        "direction_boundary": 45.795287,
        "core_momentum": -0.893874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404987
      },
      {
        "date": "2025-06-20",
        "close": 4.92268,
        "direction_boundary": 40.19514,
        "core_momentum": -0.87753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41006
      },
      {
        "date": "2025-06-27",
        "close": 5.094256,
        "direction_boundary": 30.375552,
        "core_momentum": -0.832291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409974
      },
      {
        "date": "2025-07-04",
        "close": 5.007364,
        "direction_boundary": 35.235641,
        "core_momentum": -0.857889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410724
      },
      {
        "date": "2025-07-11",
        "close": 5.154639,
        "direction_boundary": 41.863034,
        "core_momentum": -0.876869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411449
      },
      {
        "date": "2025-07-18",
        "close": 5.007364,
        "direction_boundary": 46.237113,
        "core_momentum": -0.891702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411975
      },
      {
        "date": "2025-07-25",
        "close": 5.670839,
        "direction_boundary": 42.415317,
        "core_momentum": -0.866302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437386
      },
      {
        "date": "2025-08-01",
        "close": 4.646539,
        "direction_boundary": 43.265832,
        "core_momentum": -0.892605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433393
      },
      {
        "date": "2025-08-08",
        "close": 4.506627,
        "direction_boundary": 40.327688,
        "core_momentum": -0.88825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4281
      },
      {
        "date": "2025-08-15",
        "close": 4.234168,
        "direction_boundary": 38.825479,
        "core_momentum": -0.890944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427087
      },
      {
        "date": "2025-08-22",
        "close": 5.412371,
        "direction_boundary": 38.184831,
        "core_momentum": -0.858259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497146
      },
      {
        "date": "2025-08-29",
        "close": 7.879234,
        "direction_boundary": 34.462445,
        "core_momentum": -0.771368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621405
      },
      {
        "date": "2025-09-05",
        "close": 7.952872,
        "direction_boundary": 34.351988,
        "core_momentum": -0.768489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582908
      },
      {
        "date": "2025-09-12",
        "close": 5.600147,
        "direction_boundary": 35.412371,
        "core_momentum": -0.841859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602345
      },
      {
        "date": "2025-09-19",
        "close": 4.326215,
        "direction_boundary": 43.486745,
        "core_momentum": -0.900516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602705
      },
      {
        "date": "2025-09-26",
        "close": 4.082474,
        "direction_boundary": 40.758468,
        "core_momentum": -0.899837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602716
      },
      {
        "date": "2025-10-03",
        "close": 5.058903,
        "direction_boundary": 39.874816,
        "core_momentum": -0.87313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530661
      },
      {
        "date": "2025-10-10",
        "close": 4.837997,
        "direction_boundary": 36.450663,
        "core_momentum": -0.867273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412311
      },
      {
        "date": "2025-10-17",
        "close": 5.493373,
        "direction_boundary": 37.312224,
        "core_momentum": -0.852773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408957
      },
      {
        "date": "2025-10-24",
        "close": 5.103093,
        "direction_boundary": 29.072165,
        "core_momentum": -0.824468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407843
      },
      {
        "date": "2025-10-31",
        "close": 4.197349,
        "direction_boundary": 27.466863,
        "core_momentum": -0.847185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430126
      },
      {
        "date": "2025-11-07",
        "close": 3.512518,
        "direction_boundary": 32.032401,
        "core_momentum": -0.890345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442403
      },
      {
        "date": "2025-11-14",
        "close": 7.879234,
        "direction_boundary": 23.637703,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.811519
      },
      {
        "date": "2025-11-21",
        "close": 7.827688,
        "direction_boundary": 25.33137,
        "core_momentum": -0.690988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.590967
      },
      {
        "date": "2025-11-28",
        "close": 7.731959,
        "direction_boundary": 41.531664,
        "core_momentum": -0.81383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.59041
      },
      {
        "date": "2025-12-05",
        "close": 6.421208,
        "direction_boundary": 44.035346,
        "core_momentum": -0.854181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.600903
      },
      {
        "date": "2025-12-12",
        "close": 6.936672,
        "direction_boundary": 47.569956,
        "core_momentum": -0.85418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603523
      },
      {
        "date": "2025-12-19",
        "close": 6.178203,
        "direction_boundary": 41.605302,
        "core_momentum": -0.851504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.613549
      },
      {
        "date": "2025-12-26",
        "close": 5.990427,
        "direction_boundary": 43.078056,
        "core_momentum": -0.86094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.614016
      },
      {
        "date": "2026-01-02",
        "close": 6.46539,
        "direction_boundary": 41.97349,
        "core_momentum": -0.845965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.616507
      },
      {
        "date": "2026-01-09",
        "close": 5.515464,
        "direction_boundary": 43.004418,
        "core_momentum": -0.871747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.63297
      },
      {
        "date": "2026-01-16",
        "close": 5.272459,
        "direction_boundary": 41.458027,
        "core_momentum": -0.872824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633744
      },
      {
        "date": "2026-01-23",
        "close": 12.326951,
        "direction_boundary": 36.045655,
        "core_momentum": -0.658018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.008625
      },
      {
        "date": "2026-01-30",
        "close": 12.614138,
        "direction_boundary": 38.586156,
        "core_momentum": -0.673092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.981392
      },
      {
        "date": "2026-02-06",
        "close": 10.279823,
        "direction_boundary": 39.322533,
        "core_momentum": -0.738577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.008036
      },
      {
        "date": "2026-02-13",
        "close": 8.667158,
        "direction_boundary": 37.776141,
        "core_momentum": -0.770565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.023735
      },
      {
        "date": "2026-02-20",
        "close": 8.019146,
        "direction_boundary": 36.818851,
        "core_momentum": -0.7822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.003653
      },
      {
        "date": "2026-02-27",
        "close": 8.394698,
        "direction_boundary": 35.640648,
        "core_momentum": -0.764463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.93606
      },
      {
        "date": "2026-03-06",
        "close": 9.94109,
        "direction_boundary": 26.199558,
        "core_momentum": -0.620563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.949823
      },
      {
        "date": "2026-03-13",
        "close": 9.749632,
        "direction_boundary": 19.513991,
        "core_momentum": -0.500377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.880615
      },
      {
        "date": "2026-03-20",
        "close": 10.316642,
        "direction_boundary": 15.095729,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.837232
      },
      {
        "date": "2026-03-27",
        "close": 13.505155,
        "direction_boundary": 14.506627,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.860578
      },
      {
        "date": "2026-04-03",
        "close": 8.4757,
        "direction_boundary": 9.204713,
        "core_momentum": -0.0792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.973185
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 5.964654,
        "core_momentum": 0.827432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996439
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "direction_boundary": 6.885125,
        "core_momentum": 1.381947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.060581
      },
      {
        "date": "2026-04-24",
        "close": 17.12,
        "direction_boundary": 6.325486,
        "core_momentum": 1.706511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053813
      },
      {
        "date": "2026-05-01",
        "close": 14.71,
        "direction_boundary": 6.516937,
        "core_momentum": 1.257195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.044395
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 5.854197,
        "core_momentum": 1.382906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.023954
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "direction_boundary": 7.511046,
        "core_momentum": 1.649431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76739
      },
      {
        "date": "2026-05-22",
        "close": 22.89,
        "direction_boundary": 4.123711,
        "core_momentum": 4.550825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772069
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 4.030928,
        "core_momentum": 3.713555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.798806
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "direction_boundary": 4.80486,
        "core_momentum": 2.88773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772494
      },
      {
        "date": "2026-06-12",
        "close": 18.905,
        "direction_boundary": 4.860088,
        "core_momentum": 2.889847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772142
      },
      {
        "date": "2026-06-19",
        "close": 22.53,
        "direction_boundary": 4.92268,
        "core_momentum": 3.576775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.76742
      },
      {
        "date": "2026-06-26",
        "close": 24.46,
        "direction_boundary": 5.094256,
        "core_momentum": 3.801486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.764055
      },
      {
        "date": "2026-07-03",
        "close": 17.37,
        "direction_boundary": 5.007364,
        "core_momentum": 2.468891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847079
      },
      {
        "date": "2026-07-10",
        "close": 16.79,
        "direction_boundary": 5.154639,
        "core_momentum": 2.25726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.828471
      },
      {
        "date": "2026-07-17",
        "close": 14.04,
        "direction_boundary": 5.007364,
        "core_momentum": 1.80387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.850616
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 5.670839,
        "core_momentum": 1.204259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443245
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 4.646539,
        "core_momentum": 1.328615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.456628
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "direction_boundary": 4.506627,
        "core_momentum": 1.875765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.279823,
        "volume": 217125
      },
      {
        "date": "2023-08-25",
        "close": 115.427099,
        "volume": 427753
      },
      {
        "date": "2023-09-01",
        "close": 128.129602,
        "volume": 166899
      },
      {
        "date": "2023-09-08",
        "close": 117.083947,
        "volume": 87625
      },
      {
        "date": "2023-09-15",
        "close": 138.070692,
        "volume": 355547
      },
      {
        "date": "2023-09-22",
        "close": 123.02651,
        "volume": 76780
      },
      {
        "date": "2023-09-29",
        "close": 120.397644,
        "volume": 145200
      },
      {
        "date": "2023-10-06",
        "close": 108.247423,
        "volume": 330278
      },
      {
        "date": "2023-10-13",
        "close": 95.434462,
        "volume": 141168
      },
      {
        "date": "2023-10-20",
        "close": 97.919735,
        "volume": 123625
      },
      {
        "date": "2023-10-27",
        "close": 86.156112,
        "volume": 213418
      },
      {
        "date": "2023-11-03",
        "close": 109.926362,
        "volume": 473953
      },
      {
        "date": "2023-11-10",
        "close": 103.829161,
        "volume": 119512
      },
      {
        "date": "2023-11-17",
        "close": 93.888071,
        "volume": 884383
      },
      {
        "date": "2023-11-24",
        "close": 104.933726,
        "volume": 752342
      },
      {
        "date": "2023-12-01",
        "close": 93.877025,
        "volume": 544896
      },
      {
        "date": "2023-12-08",
        "close": 83.836524,
        "volume": 272183
      },
      {
        "date": "2023-12-15",
        "close": 79.528719,
        "volume": 874877
      },
      {
        "date": "2023-12-22",
        "close": 72.492636,
        "volume": 628526
      },
      {
        "date": "2023-12-29",
        "close": 86.310751,
        "volume": 926800
      },
      {
        "date": "2024-01-05",
        "close": 86.156112,
        "volume": 158267
      },
      {
        "date": "2024-01-12",
        "close": 82.842415,
        "volume": 264971
      },
      {
        "date": "2024-01-19",
        "close": 77.430044,
        "volume": 164981
      },
      {
        "date": "2024-01-26",
        "close": 69.885862,
        "volume": 308477
      },
      {
        "date": "2024-02-02",
        "close": 67.698822,
        "volume": 436521
      },
      {
        "date": "2024-02-09",
        "close": 67.102356,
        "volume": 246170
      },
      {
        "date": "2024-02-16",
        "close": 70.581738,
        "volume": 54740
      },
      {
        "date": "2024-02-23",
        "close": 65.500736,
        "volume": 995026
      },
      {
        "date": "2024-03-01",
        "close": 62.407953,
        "volume": 330809
      },
      {
        "date": "2024-03-08",
        "close": 65.721649,
        "volume": 191626
      },
      {
        "date": "2024-03-15",
        "close": 48.192194,
        "volume": 271394
      },
      {
        "date": "2024-03-22",
        "close": 45.066274,
        "volume": 414946
      },
      {
        "date": "2024-03-29",
        "close": 45.408689,
        "volume": 135488
      },
      {
        "date": "2024-04-05",
        "close": 60.76215,
        "volume": 3592699
      },
      {
        "date": "2024-04-12",
        "close": 58.541973,
        "volume": 1126102
      },
      {
        "date": "2024-04-19",
        "close": 54.388807,
        "volume": 399420
      },
      {
        "date": "2024-04-26",
        "close": 52.466863,
        "volume": 132397
      },
      {
        "date": "2024-05-03",
        "close": 51.91458,
        "volume": 280598
      },
      {
        "date": "2024-05-10",
        "close": 48.048601,
        "volume": 488202
      },
      {
        "date": "2024-05-17",
        "close": 46.833579,
        "volume": 445498
      },
      {
        "date": "2024-05-24",
        "close": 49.815906,
        "volume": 823081
      },
      {
        "date": "2024-05-31",
        "close": 42.393225,
        "volume": 802164
      },
      {
        "date": "2024-06-07",
        "close": 41.222386,
        "volume": 585550
      },
      {
        "date": "2024-06-14",
        "close": 45.795287,
        "volume": 1438567
      },
      {
        "date": "2024-06-21",
        "close": 40.19514,
        "volume": 1747618
      },
      {
        "date": "2024-06-28",
        "close": 30.375552,
        "volume": 1890231
      },
      {
        "date": "2024-07-05",
        "close": 35.235641,
        "volume": 646775
      },
      {
        "date": "2024-07-12",
        "close": 41.863034,
        "volume": 923814
      },
      {
        "date": "2024-07-19",
        "close": 46.237113,
        "volume": 1101674
      },
      {
        "date": "2024-07-26",
        "close": 42.415317,
        "volume": 570838
      },
      {
        "date": "2024-08-02",
        "close": 43.265832,
        "volume": 2475760
      },
      {
        "date": "2024-08-09",
        "close": 40.327688,
        "volume": 1028721
      },
      {
        "date": "2024-08-16",
        "close": 38.825479,
        "volume": 1550502
      },
      {
        "date": "2024-08-23",
        "close": 38.184831,
        "volume": 919665
      },
      {
        "date": "2024-08-30",
        "close": 34.462445,
        "volume": 868585
      },
      {
        "date": "2024-09-06",
        "close": 34.351988,
        "volume": 584174
      },
      {
        "date": "2024-09-13",
        "close": 35.412371,
        "volume": 763600
      },
      {
        "date": "2024-09-20",
        "close": 43.486745,
        "volume": 1223956
      },
      {
        "date": "2024-09-27",
        "close": 40.758468,
        "volume": 615111
      },
      {
        "date": "2024-10-04",
        "close": 39.874816,
        "volume": 274407
      },
      {
        "date": "2024-10-11",
        "close": 36.450663,
        "volume": 319896
      },
      {
        "date": "2024-10-18",
        "close": 37.312224,
        "volume": 338958
      },
      {
        "date": "2024-10-25",
        "close": 29.072165,
        "volume": 1646128
      },
      {
        "date": "2024-11-01",
        "close": 27.466863,
        "volume": 2055218
      },
      {
        "date": "2024-11-08",
        "close": 32.032401,
        "volume": 216640
      },
      {
        "date": "2024-11-15",
        "close": 23.637703,
        "volume": 72486
      },
      {
        "date": "2024-11-22",
        "close": 25.33137,
        "volume": 69478
      },
      {
        "date": "2024-11-29",
        "close": 41.531664,
        "volume": 810331
      },
      {
        "date": "2024-12-06",
        "close": 44.035346,
        "volume": 589435
      },
      {
        "date": "2024-12-13",
        "close": 47.569956,
        "volume": 153534
      },
      {
        "date": "2024-12-20",
        "close": 41.605302,
        "volume": 235629
      },
      {
        "date": "2024-12-27",
        "close": 43.078056,
        "volume": 109064
      },
      {
        "date": "2025-01-03",
        "close": 41.97349,
        "volume": 106168
      },
      {
        "date": "2025-01-10",
        "close": 43.004418,
        "volume": 43210
      },
      {
        "date": "2025-01-17",
        "close": 41.458027,
        "volume": 28027
      },
      {
        "date": "2025-01-24",
        "close": 36.045655,
        "volume": 77928
      },
      {
        "date": "2025-01-31",
        "close": 38.586156,
        "volume": 25606
      },
      {
        "date": "2025-02-07",
        "close": 39.322533,
        "volume": 13607
      },
      {
        "date": "2025-02-14",
        "close": 37.776141,
        "volume": 25790
      },
      {
        "date": "2025-02-21",
        "close": 36.818851,
        "volume": 13875
      },
      {
        "date": "2025-02-28",
        "close": 35.640648,
        "volume": 16810
      },
      {
        "date": "2025-03-07",
        "close": 26.199558,
        "volume": 212682
      },
      {
        "date": "2025-03-14",
        "close": 19.513991,
        "volume": 110728
      },
      {
        "date": "2025-03-21",
        "close": 15.095729,
        "volume": 82324
      },
      {
        "date": "2025-03-28",
        "close": 14.506627,
        "volume": 76804
      },
      {
        "date": "2025-04-04",
        "close": 9.204713,
        "volume": 248942
      },
      {
        "date": "2025-04-11",
        "close": 5.964654,
        "volume": 330515
      },
      {
        "date": "2025-04-18",
        "close": 6.885125,
        "volume": 88152
      },
      {
        "date": "2025-04-25",
        "close": 6.325486,
        "volume": 233558
      },
      {
        "date": "2025-05-02",
        "close": 6.516937,
        "volume": 82586
      },
      {
        "date": "2025-05-09",
        "close": 5.854197,
        "volume": 58409
      },
      {
        "date": "2025-05-16",
        "close": 7.511046,
        "volume": 3404143
      },
      {
        "date": "2025-05-23",
        "close": 4.123711,
        "volume": 13826237
      },
      {
        "date": "2025-05-30",
        "close": 4.030928,
        "volume": 657736
      },
      {
        "date": "2025-06-06",
        "close": 4.80486,
        "volume": 2471666
      },
      {
        "date": "2025-06-13",
        "close": 4.860088,
        "volume": 1245733
      },
      {
        "date": "2025-06-20",
        "close": 4.92268,
        "volume": 761318
      },
      {
        "date": "2025-06-27",
        "close": 5.094256,
        "volume": 432634
      },
      {
        "date": "2025-07-04",
        "close": 5.007364,
        "volume": 88719
      },
      {
        "date": "2025-07-11",
        "close": 5.154639,
        "volume": 331140
      },
      {
        "date": "2025-07-18",
        "close": 5.007364,
        "volume": 24170277
      },
      {
        "date": "2025-07-25",
        "close": 5.670839,
        "volume": 679243
      },
      {
        "date": "2025-08-01",
        "close": 4.646539,
        "volume": 219049
      },
      {
        "date": "2025-08-08",
        "close": 4.506627,
        "volume": 160615
      },
      {
        "date": "2025-08-15",
        "close": 4.234168,
        "volume": 282391
      },
      {
        "date": "2025-08-22",
        "close": 5.412371,
        "volume": 4149402
      },
      {
        "date": "2025-08-29",
        "close": 7.879234,
        "volume": 118246058
      },
      {
        "date": "2025-09-05",
        "close": 7.952872,
        "volume": 20709037
      },
      {
        "date": "2025-09-12",
        "close": 5.600147,
        "volume": 2496569
      },
      {
        "date": "2025-09-19",
        "close": 4.326215,
        "volume": 783133
      },
      {
        "date": "2025-09-26",
        "close": 4.082474,
        "volume": 1004449
      },
      {
        "date": "2025-10-03",
        "close": 5.058903,
        "volume": 664169
      },
      {
        "date": "2025-10-10",
        "close": 4.837997,
        "volume": 674089
      },
      {
        "date": "2025-10-17",
        "close": 5.493373,
        "volume": 167191
      },
      {
        "date": "2025-10-24",
        "close": 5.103093,
        "volume": 91937
      },
      {
        "date": "2025-10-31",
        "close": 4.197349,
        "volume": 196049
      },
      {
        "date": "2025-11-07",
        "close": 3.512518,
        "volume": 36861
      },
      {
        "date": "2025-11-14",
        "close": 7.879234,
        "volume": 48017510
      },
      {
        "date": "2025-11-21",
        "close": 7.827688,
        "volume": 534176
      },
      {
        "date": "2025-11-28",
        "close": 7.731959,
        "volume": 253021
      },
      {
        "date": "2025-12-05",
        "close": 6.421208,
        "volume": 525899
      },
      {
        "date": "2025-12-12",
        "close": 6.936672,
        "volume": 1396860
      },
      {
        "date": "2025-12-19",
        "close": 6.178203,
        "volume": 202960
      },
      {
        "date": "2025-12-26",
        "close": 5.990427,
        "volume": 693341
      },
      {
        "date": "2026-01-02",
        "close": 6.46539,
        "volume": 133328
      },
      {
        "date": "2026-01-09",
        "close": 5.515464,
        "volume": 145728
      },
      {
        "date": "2026-01-16",
        "close": 5.272459,
        "volume": 103725
      },
      {
        "date": "2026-01-23",
        "close": 12.326951,
        "volume": 49072839
      },
      {
        "date": "2026-01-30",
        "close": 12.614138,
        "volume": 8192704
      },
      {
        "date": "2026-02-06",
        "close": 10.279823,
        "volume": 975934
      },
      {
        "date": "2026-02-13",
        "close": 8.667158,
        "volume": 691846
      },
      {
        "date": "2026-02-20",
        "close": 8.019146,
        "volume": 271721
      },
      {
        "date": "2026-02-27",
        "close": 8.394698,
        "volume": 197214
      },
      {
        "date": "2026-03-06",
        "close": 9.94109,
        "volume": 255383
      },
      {
        "date": "2026-03-13",
        "close": 9.749632,
        "volume": 157268
      },
      {
        "date": "2026-03-20",
        "close": 10.316642,
        "volume": 133444
      },
      {
        "date": "2026-03-27",
        "close": 13.505155,
        "volume": 310961
      },
      {
        "date": "2026-04-03",
        "close": 8.4757,
        "volume": 159115
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 1380646
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "volume": 439380
      },
      {
        "date": "2026-04-24",
        "close": 17.12,
        "volume": 208665
      },
      {
        "date": "2026-05-01",
        "close": 14.71,
        "volume": 181414
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 295655
      },
      {
        "date": "2026-05-15",
        "close": 19.9,
        "volume": 485706
      },
      {
        "date": "2026-05-22",
        "close": 22.89,
        "volume": 495021
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 233596
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "volume": 219046
      },
      {
        "date": "2026-06-12",
        "close": 18.905,
        "volume": 185018
      },
      {
        "date": "2026-06-19",
        "close": 22.53,
        "volume": 238231
      },
      {
        "date": "2026-06-26",
        "close": 24.46,
        "volume": 263091
      },
      {
        "date": "2026-07-03",
        "close": 17.37,
        "volume": 213315
      },
      {
        "date": "2026-07-10",
        "close": 16.79,
        "volume": 197533
      },
      {
        "date": "2026-07-17",
        "close": 14.04,
        "volume": 261852
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 203207
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 178795
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "volume": 7898609
      }
    ],
    "sharemaestro_context": {
      "trend": 14.049586,
      "fair_value": 36.163646,
      "market_activity": -10.271771,
      "market_dynamics": -0.83192,
      "relative_strength": 10.418896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.972595
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.188991
      }
    ]
  }
}