{
  "ticker": {
    "uuid": "231006cc-9a48-40d6-9ca0-a344e86c847d",
    "symbol": "UNCY",
    "name": "Unicycive Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.09,
    "boundary_margin": 0.239609,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492861,
    "volatility_stability": 0.8757,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.30069,
      "interruption": -0.308966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.09,
        "direction_boundary": 7.00101,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.565481
      },
      {
        "date": "2023-08-25",
        "close": 7.695,
        "direction_boundary": 7.0,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.561971
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 6.711,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.562131
      },
      {
        "date": "2023-09-08",
        "close": 7.419,
        "direction_boundary": 7.275,
        "core_momentum": 0.019794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832552
      },
      {
        "date": "2023-09-15",
        "close": 6.923,
        "direction_boundary": 6.8,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782333
      },
      {
        "date": "2023-09-22",
        "close": 6.52101,
        "direction_boundary": 5.68,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779775
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 5.9,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877926
      },
      {
        "date": "2023-10-06",
        "close": 8.29899,
        "direction_boundary": 6.2,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877454
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "direction_boundary": 5.699,
        "core_momentum": 0.505527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864316
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "direction_boundary": 6.59899,
        "core_momentum": 0.31808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863235
      },
      {
        "date": "2023-10-27",
        "close": 6.093,
        "direction_boundary": 6.8,
        "core_momentum": -0.103971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936689
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 7.7,
        "core_momentum": -0.222078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932972
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9289
      },
      {
        "date": "2023-11-17",
        "close": 5.027,
        "direction_boundary": 7.4,
        "core_momentum": -0.320676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939747
      },
      {
        "date": "2023-11-24",
        "close": 6.049,
        "direction_boundary": 6.701,
        "core_momentum": -0.097299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989712
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016134
      },
      {
        "date": "2023-12-08",
        "close": 6.145,
        "direction_boundary": 7.479,
        "core_momentum": -0.178366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014066
      },
      {
        "date": "2023-12-15",
        "close": 5.723,
        "direction_boundary": 7.1,
        "core_momentum": -0.193944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99478
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 6.89,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994036
      },
      {
        "date": "2023-12-29",
        "close": 8.677,
        "direction_boundary": 5.4,
        "core_momentum": 0.606852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150359
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "direction_boundary": 4.474,
        "core_momentum": 0.877515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149258
      },
      {
        "date": "2024-01-12",
        "close": 8.4,
        "direction_boundary": 4.975,
        "core_momentum": 0.688442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147543
      },
      {
        "date": "2024-01-19",
        "close": 8.665,
        "direction_boundary": 5.78154,
        "core_momentum": 0.498736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.149276
      },
      {
        "date": "2024-01-26",
        "close": 8.749,
        "direction_boundary": 5.6,
        "core_momentum": 0.562321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148428
      },
      {
        "date": "2024-02-02",
        "close": 9.32753,
        "direction_boundary": 5.277,
        "core_momentum": 0.767582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152884
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "direction_boundary": 5.5,
        "core_momentum": 1.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074367
      },
      {
        "date": "2024-02-16",
        "close": 13.7,
        "direction_boundary": 5.3,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107419
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "direction_boundary": 4.8,
        "core_momentum": 2.729167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153644
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "direction_boundary": 4.9,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170864
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 26.8,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167133
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.163019
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "direction_boundary": 19.1,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156528
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "direction_boundary": 21.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107247
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "direction_boundary": 20.7,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104582
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "direction_boundary": 17.7,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129882
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147569
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023969
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026177
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023245
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006704
      },
      {
        "date": "2024-05-24",
        "close": 9.459,
        "direction_boundary": 13.5,
        "core_momentum": -0.299333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994092
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "direction_boundary": 13.9,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948103
      },
      {
        "date": "2024-06-07",
        "close": 7.757,
        "direction_boundary": 17.5,
        "core_momentum": -0.556743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.922176
      },
      {
        "date": "2024-06-14",
        "close": 6.489,
        "direction_boundary": 14.6,
        "core_momentum": -0.555548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952346
      },
      {
        "date": "2024-06-21",
        "close": 6.354,
        "direction_boundary": 14.9,
        "core_momentum": -0.573557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952923
      },
      {
        "date": "2024-06-28",
        "close": 5.011,
        "direction_boundary": 12.8,
        "core_momentum": -0.608516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820825
      },
      {
        "date": "2024-07-05",
        "close": 4.57,
        "direction_boundary": 13.1,
        "core_momentum": -0.651145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826624
      },
      {
        "date": "2024-07-12",
        "close": 4.949,
        "direction_boundary": 12.3,
        "core_momentum": -0.597642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838436
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875933
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "direction_boundary": 11.605,
        "core_momentum": -0.606204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903375
      },
      {
        "date": "2024-08-02",
        "close": 4.336,
        "direction_boundary": 11.7,
        "core_momentum": -0.629402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894828
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "direction_boundary": 8.317,
        "core_momentum": -0.573163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874846
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "direction_boundary": 8.09,
        "core_momentum": -0.618047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80291
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "direction_boundary": 7.695,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753312
      },
      {
        "date": "2024-08-30",
        "close": 3.378,
        "direction_boundary": 8.0,
        "core_momentum": -0.57775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753344
      },
      {
        "date": "2024-09-06",
        "close": 3.541,
        "direction_boundary": 7.419,
        "core_momentum": -0.522712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767796
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "direction_boundary": 6.923,
        "core_momentum": -0.429438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801229
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "direction_boundary": 6.52101,
        "core_momentum": -0.294588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846125
      },
      {
        "date": "2024-09-27",
        "close": 4.168,
        "direction_boundary": 8.6,
        "core_momentum": -0.515349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849097
      },
      {
        "date": "2024-10-04",
        "close": 3.737,
        "direction_boundary": 8.29899,
        "core_momentum": -0.549704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846365
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 8.58,
        "core_momentum": -0.568765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835481
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "direction_boundary": 8.698,
        "core_momentum": -0.506783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867543
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 6.093,
        "core_momentum": -0.318891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867536
      },
      {
        "date": "2024-11-01",
        "close": 5.001,
        "direction_boundary": 5.99,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906493
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945384
      },
      {
        "date": "2024-11-15",
        "close": 4.6,
        "direction_boundary": 5.027,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992557
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "direction_boundary": 6.049,
        "core_momentum": -0.123822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016212
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "direction_boundary": 4.9,
        "core_momentum": 0.406122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086799
      },
      {
        "date": "2024-12-06",
        "close": 7.283,
        "direction_boundary": 6.145,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07692
      },
      {
        "date": "2024-12-13",
        "close": 7.145,
        "direction_boundary": 5.723,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047074
      },
      {
        "date": "2024-12-20",
        "close": 6.84,
        "direction_boundary": 5.8,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04861
      },
      {
        "date": "2024-12-27",
        "close": 7.996,
        "direction_boundary": 8.677,
        "core_momentum": -0.078483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009558
      },
      {
        "date": "2025-01-03",
        "close": 7.791,
        "direction_boundary": 8.4,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999245
      },
      {
        "date": "2025-01-10",
        "close": 6.644,
        "direction_boundary": 8.4,
        "core_momentum": -0.209048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025542
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "direction_boundary": 8.665,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9811
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "direction_boundary": 8.749,
        "core_momentum": -0.309635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968102
      },
      {
        "date": "2025-01-31",
        "close": 6.138,
        "direction_boundary": 9.32753,
        "core_momentum": -0.341948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963798
      },
      {
        "date": "2025-02-07",
        "close": 5.656,
        "direction_boundary": 11.1,
        "core_momentum": -0.49045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924598
      },
      {
        "date": "2025-02-14",
        "close": 5.921,
        "direction_boundary": 13.7,
        "core_momentum": -0.56781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897057
      },
      {
        "date": "2025-02-21",
        "close": 6.169,
        "direction_boundary": 17.9,
        "core_momentum": -0.655363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860761
      },
      {
        "date": "2025-02-28",
        "close": 5.503,
        "direction_boundary": 16.0,
        "core_momentum": -0.656062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861315
      },
      {
        "date": "2025-03-07",
        "close": 5.641,
        "direction_boundary": 15.2,
        "core_momentum": -0.628882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8604
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "direction_boundary": 14.6,
        "core_momentum": -0.599315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850797
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.537415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850201
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "direction_boundary": 13.8,
        "core_momentum": -0.555072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851144
      },
      {
        "date": "2025-04-04",
        "close": 5.159,
        "direction_boundary": 14.2,
        "core_momentum": -0.63669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874512
      },
      {
        "date": "2025-04-11",
        "close": 5.476,
        "direction_boundary": 12.2,
        "core_momentum": -0.551148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876277
      },
      {
        "date": "2025-04-18",
        "close": 6.003,
        "direction_boundary": 10.7,
        "core_momentum": -0.438972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862615
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862759
      },
      {
        "date": "2025-05-02",
        "close": 6.521,
        "direction_boundary": 11.2,
        "core_momentum": -0.417768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827337
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.513274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83238
      },
      {
        "date": "2025-05-16",
        "close": 5.959,
        "direction_boundary": 10.4,
        "core_momentum": -0.427019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759627
      },
      {
        "date": "2025-05-23",
        "close": 5.532,
        "direction_boundary": 9.459,
        "core_momentum": -0.41516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743622
      },
      {
        "date": "2025-05-30",
        "close": 5.858,
        "direction_boundary": 8.8,
        "core_momentum": -0.334318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648056
      },
      {
        "date": "2025-06-06",
        "close": 7.544,
        "direction_boundary": 7.757,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737369
      },
      {
        "date": "2025-06-13",
        "close": 6.814,
        "direction_boundary": 6.489,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750746
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "direction_boundary": 6.354,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754944
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "direction_boundary": 5.011,
        "core_momentum": 0.357015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727604
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "direction_boundary": 4.57,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902372
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 4.949,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890706
      },
      {
        "date": "2025-07-18",
        "close": 4.43,
        "direction_boundary": 4.0,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900834
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "direction_boundary": 4.57,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912795
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 4.336,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932193
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "direction_boundary": 3.55,
        "core_momentum": 0.152113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927365
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 3.09,
        "core_momentum": 0.521036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947863
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "direction_boundary": 3.78,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95557
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "direction_boundary": 3.378,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.944815
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 3.541,
        "core_momentum": 0.231291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946163
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "direction_boundary": 3.95,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955497
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "direction_boundary": 4.6,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927032
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 4.168,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920695
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 3.737,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915772
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 3.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912271
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "direction_boundary": 4.29,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90619
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "direction_boundary": 4.15,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910128
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 5.001,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914066
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 5.9,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885693
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "direction_boundary": 4.6,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926084
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 5.3,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922758
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "direction_boundary": 6.89,
        "core_momentum": -0.060958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953714
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "direction_boundary": 7.283,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884539
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "direction_boundary": 7.145,
        "core_momentum": -0.128062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87401
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "direction_boundary": 6.84,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882428
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "direction_boundary": 7.996,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885779
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "direction_boundary": 7.791,
        "core_momentum": -0.255551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692857
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 6.644,
        "core_momentum": -0.069837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688673
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.001613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662404
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "direction_boundary": 6.04,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666945
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 6.138,
        "core_momentum": -0.02737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66678
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "direction_boundary": 5.656,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678237
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.921,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66757
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "direction_boundary": 6.169,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643528
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "direction_boundary": 5.503,
        "core_momentum": 0.259313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653063
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "direction_boundary": 5.641,
        "core_momentum": 0.168233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659347
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "direction_boundary": 5.85,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630218
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "direction_boundary": 6.8,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632251
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "direction_boundary": 6.14,
        "core_momentum": 0.040717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640138
      },
      {
        "date": "2026-04-03",
        "close": 6.93,
        "direction_boundary": 5.159,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622985
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "direction_boundary": 5.476,
        "core_momentum": 0.210738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623818
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "direction_boundary": 6.003,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623561
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 6.4,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616309
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "direction_boundary": 6.521,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604145
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "direction_boundary": 5.5,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600791
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "direction_boundary": 5.959,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54024
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 5.532,
        "core_momentum": 0.460593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "direction_boundary": 5.858,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498687
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "direction_boundary": 7.544,
        "core_momentum": -0.082715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504577
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 6.814,
        "core_momentum": 0.063986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507955
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "direction_boundary": 6.34,
        "core_momentum": 0.080442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486815
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 6.8,
        "core_momentum": 0.048529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475554
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "direction_boundary": 4.6,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565297
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "direction_boundary": 5.01,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572168
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "direction_boundary": 4.43,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574598
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 4.87,
        "core_momentum": 0.10883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54965
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "direction_boundary": 4.2,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521642
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "direction_boundary": 4.09,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.09,
        "volume": 357489
      },
      {
        "date": "2023-08-25",
        "close": 7.695,
        "volume": 184919
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 207836
      },
      {
        "date": "2023-09-08",
        "close": 7.419,
        "volume": 156168
      },
      {
        "date": "2023-09-15",
        "close": 6.923,
        "volume": 129788
      },
      {
        "date": "2023-09-22",
        "close": 6.52101,
        "volume": 189870
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 679342
      },
      {
        "date": "2023-10-06",
        "close": 8.29899,
        "volume": 190543
      },
      {
        "date": "2023-10-13",
        "close": 8.58,
        "volume": 134638
      },
      {
        "date": "2023-10-20",
        "close": 8.698,
        "volume": 216523
      },
      {
        "date": "2023-10-27",
        "close": 6.093,
        "volume": 402285
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 195213
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 263498
      },
      {
        "date": "2023-11-17",
        "close": 5.027,
        "volume": 371468
      },
      {
        "date": "2023-11-24",
        "close": 6.049,
        "volume": 173113
      },
      {
        "date": "2023-12-01",
        "close": 4.9,
        "volume": 424161
      },
      {
        "date": "2023-12-08",
        "close": 6.145,
        "volume": 1229391
      },
      {
        "date": "2023-12-15",
        "close": 5.723,
        "volume": 800618
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 674173
      },
      {
        "date": "2023-12-29",
        "close": 8.677,
        "volume": 1886733
      },
      {
        "date": "2024-01-05",
        "close": 8.4,
        "volume": 524416
      },
      {
        "date": "2024-01-12",
        "close": 8.4,
        "volume": 2208552
      },
      {
        "date": "2024-01-19",
        "close": 8.665,
        "volume": 421132
      },
      {
        "date": "2024-01-26",
        "close": 8.749,
        "volume": 1746831
      },
      {
        "date": "2024-02-02",
        "close": 9.32753,
        "volume": 569553
      },
      {
        "date": "2024-02-09",
        "close": 11.1,
        "volume": 1773842
      },
      {
        "date": "2024-02-16",
        "close": 13.7,
        "volume": 1624170
      },
      {
        "date": "2024-02-23",
        "close": 17.9,
        "volume": 2269554
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "volume": 2926224
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 1864070
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "volume": 2605032
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 1287052
      },
      {
        "date": "2024-03-29",
        "close": 13.8,
        "volume": 807016
      },
      {
        "date": "2024-04-05",
        "close": 14.2,
        "volume": 2546611
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 1157942
      },
      {
        "date": "2024-04-19",
        "close": 10.7,
        "volume": 2867847
      },
      {
        "date": "2024-04-26",
        "close": 10.3,
        "volume": 1612993
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "volume": 3203237
      },
      {
        "date": "2024-05-10",
        "close": 11.3,
        "volume": 1257314
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "volume": 741336
      },
      {
        "date": "2024-05-24",
        "close": 9.459,
        "volume": 961243
      },
      {
        "date": "2024-05-31",
        "close": 8.8,
        "volume": 2259186
      },
      {
        "date": "2024-06-07",
        "close": 7.757,
        "volume": 3574086
      },
      {
        "date": "2024-06-14",
        "close": 6.489,
        "volume": 1802814
      },
      {
        "date": "2024-06-21",
        "close": 6.354,
        "volume": 1563158
      },
      {
        "date": "2024-06-28",
        "close": 5.011,
        "volume": 16166780
      },
      {
        "date": "2024-07-05",
        "close": 4.57,
        "volume": 3626613
      },
      {
        "date": "2024-07-12",
        "close": 4.949,
        "volume": 11138047
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 10723562
      },
      {
        "date": "2024-07-26",
        "close": 4.57,
        "volume": 11280532
      },
      {
        "date": "2024-08-02",
        "close": 4.336,
        "volume": 8157552
      },
      {
        "date": "2024-08-09",
        "close": 3.55,
        "volume": 10584262
      },
      {
        "date": "2024-08-16",
        "close": 3.09,
        "volume": 42789746
      },
      {
        "date": "2024-08-23",
        "close": 3.78,
        "volume": 15811468
      },
      {
        "date": "2024-08-30",
        "close": 3.378,
        "volume": 7538715
      },
      {
        "date": "2024-09-06",
        "close": 3.541,
        "volume": 8199434
      },
      {
        "date": "2024-09-13",
        "close": 3.95,
        "volume": 5858821
      },
      {
        "date": "2024-09-20",
        "close": 4.6,
        "volume": 12017344
      },
      {
        "date": "2024-09-27",
        "close": 4.168,
        "volume": 6686800
      },
      {
        "date": "2024-10-04",
        "close": 3.737,
        "volume": 6254314
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 5655889
      },
      {
        "date": "2024-10-18",
        "close": 4.29,
        "volume": 7912136
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 5437673
      },
      {
        "date": "2024-11-01",
        "close": 5.001,
        "volume": 10672988
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 8183689
      },
      {
        "date": "2024-11-15",
        "close": 4.6,
        "volume": 14242083
      },
      {
        "date": "2024-11-22",
        "close": 5.3,
        "volume": 5132615
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "volume": 7931391
      },
      {
        "date": "2024-12-06",
        "close": 7.283,
        "volume": 6926715
      },
      {
        "date": "2024-12-13",
        "close": 7.145,
        "volume": 7297776
      },
      {
        "date": "2024-12-20",
        "close": 6.84,
        "volume": 6402568
      },
      {
        "date": "2024-12-27",
        "close": 7.996,
        "volume": 4910412
      },
      {
        "date": "2025-01-03",
        "close": 7.791,
        "volume": 4497102
      },
      {
        "date": "2025-01-10",
        "close": 6.644,
        "volume": 7101938
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "volume": 5787423
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "volume": 2530355
      },
      {
        "date": "2025-01-31",
        "close": 6.138,
        "volume": 5408374
      },
      {
        "date": "2025-02-07",
        "close": 5.656,
        "volume": 4144552
      },
      {
        "date": "2025-02-14",
        "close": 5.921,
        "volume": 5298557
      },
      {
        "date": "2025-02-21",
        "close": 6.169,
        "volume": 5027906
      },
      {
        "date": "2025-02-28",
        "close": 5.503,
        "volume": 4053845
      },
      {
        "date": "2025-03-07",
        "close": 5.641,
        "volume": 3957992
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "volume": 2007579
      },
      {
        "date": "2025-03-21",
        "close": 6.8,
        "volume": 5650075
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "volume": 4174520
      },
      {
        "date": "2025-04-04",
        "close": 5.159,
        "volume": 10197643
      },
      {
        "date": "2025-04-11",
        "close": 5.476,
        "volume": 6154750
      },
      {
        "date": "2025-04-18",
        "close": 6.003,
        "volume": 1930530
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 2765647
      },
      {
        "date": "2025-05-02",
        "close": 6.521,
        "volume": 2159276
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 3609962
      },
      {
        "date": "2025-05-16",
        "close": 5.959,
        "volume": 5301206
      },
      {
        "date": "2025-05-23",
        "close": 5.532,
        "volume": 4081993
      },
      {
        "date": "2025-05-30",
        "close": 5.858,
        "volume": 4335735
      },
      {
        "date": "2025-06-06",
        "close": 7.544,
        "volume": 31087917
      },
      {
        "date": "2025-06-13",
        "close": 6.814,
        "volume": 88223522
      },
      {
        "date": "2025-06-20",
        "close": 6.34,
        "volume": 26274237
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "volume": 6917492
      },
      {
        "date": "2025-07-04",
        "close": 4.6,
        "volume": 7912024
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 3899247
      },
      {
        "date": "2025-07-18",
        "close": 4.43,
        "volume": 2781049
      },
      {
        "date": "2025-07-25",
        "close": 4.87,
        "volume": 2281689
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 1790859
      },
      {
        "date": "2025-08-08",
        "close": 4.09,
        "volume": 1207087
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 2414331
      },
      {
        "date": "2025-08-22",
        "close": 4.2,
        "volume": 4213506
      },
      {
        "date": "2025-08-29",
        "close": 4.19,
        "volume": 1692900
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 1117463
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "volume": 2964237
      },
      {
        "date": "2025-09-19",
        "close": 3.96,
        "volume": 2640784
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 2303486
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 2258335
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 1488542
      },
      {
        "date": "2025-10-17",
        "close": 4.71,
        "volume": 1859665
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "volume": 1524379
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 3958198
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 1985186
      },
      {
        "date": "2025-11-14",
        "close": 5.67,
        "volume": 3275314
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 1928724
      },
      {
        "date": "2025-11-28",
        "close": 6.47,
        "volume": 1423864
      },
      {
        "date": "2025-12-05",
        "close": 6.23,
        "volume": 1932838
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "volume": 1690414
      },
      {
        "date": "2025-12-19",
        "close": 5.56,
        "volume": 1937946
      },
      {
        "date": "2025-12-26",
        "close": 6.07,
        "volume": 752496
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "volume": 1738148
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 2276316
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "volume": 3293225
      },
      {
        "date": "2026-01-23",
        "close": 6.92,
        "volume": 2514807
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 4980514
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "volume": 3014184
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 2387848
      },
      {
        "date": "2026-02-20",
        "close": 6.28,
        "volume": 1503752
      },
      {
        "date": "2026-02-27",
        "close": 6.93,
        "volume": 2936078
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "volume": 2919139
      },
      {
        "date": "2026-03-13",
        "close": 6.83,
        "volume": 1842954
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "volume": 1975486
      },
      {
        "date": "2026-03-27",
        "close": 6.39,
        "volume": 2119457
      },
      {
        "date": "2026-04-03",
        "close": 6.93,
        "volume": 2851636
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "volume": 2953891
      },
      {
        "date": "2026-04-17",
        "close": 7.02,
        "volume": 2478833
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 2730218
      },
      {
        "date": "2026-05-01",
        "close": 7.67,
        "volume": 2199167
      },
      {
        "date": "2026-05-08",
        "close": 7.94,
        "volume": 3616572
      },
      {
        "date": "2026-05-15",
        "close": 8.26,
        "volume": 2892418
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 2833138
      },
      {
        "date": "2026-05-29",
        "close": 7.38,
        "volume": 4014763
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "volume": 4219632
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 4584562
      },
      {
        "date": "2026-06-19",
        "close": 6.85,
        "volume": 4764763
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 14269003
      },
      {
        "date": "2026-07-03",
        "close": 5.73,
        "volume": 31770421
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "volume": 8016385
      },
      {
        "date": "2026-07-17",
        "close": 5.38,
        "volume": 4934135
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 3528742
      },
      {
        "date": "2026-07-31",
        "close": 5.01,
        "volume": 4579322
      },
      {
        "date": "2026-08-07",
        "close": 5.07,
        "volume": 3286430
      }
    ],
    "sharemaestro_context": {
      "trend": 6.629,
      "fair_value": 6.709638,
      "market_activity": -24.740186,
      "market_dynamics": -1.394192,
      "relative_strength": -25.275646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018218,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.047501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008953,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.013774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.26087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.165352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.366149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.33064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.11039
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.027368
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.043277
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.020927
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.15493
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.30069
      }
    ]
  }
}