{
  "ticker": {
    "uuid": "2310190e-e9d9-4a46-ad05-9c91e9a82690",
    "symbol": "PII",
    "name": "Polaris Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.252408,
    "boundary_margin": 0.453127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.44893,
    "volatility_stability": 1.05,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.113275,
      "interruption": -0.290525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.339128,
        "direction_boundary": 105.047346,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295783
      },
      {
        "date": "2023-08-25",
        "close": 97.88127,
        "direction_boundary": 101.097483,
        "core_momentum": -0.031813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292954
      },
      {
        "date": "2023-09-01",
        "close": 101.41088,
        "direction_boundary": 97.635682,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295794
      },
      {
        "date": "2023-09-08",
        "close": 96.46531,
        "direction_boundary": 98.061583,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299525
      },
      {
        "date": "2023-09-15",
        "close": 95.033229,
        "direction_boundary": 93.724344,
        "core_momentum": 0.013965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291645
      },
      {
        "date": "2023-09-22",
        "close": 92.836186,
        "direction_boundary": 85.553994,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293174
      },
      {
        "date": "2023-09-29",
        "close": 92.631603,
        "direction_boundary": 83.137657,
        "core_momentum": 0.114195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289357
      },
      {
        "date": "2023-10-06",
        "close": 86.663118,
        "direction_boundary": 84.276291,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286516
      },
      {
        "date": "2023-10-13",
        "close": 86.39627,
        "direction_boundary": 83.215883,
        "core_momentum": 0.038219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277424
      },
      {
        "date": "2023-10-20",
        "close": 82.864991,
        "direction_boundary": 80.599633,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281452
      },
      {
        "date": "2023-10-27",
        "close": 75.846906,
        "direction_boundary": 88.500535,
        "core_momentum": -0.142978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303977
      },
      {
        "date": "2023-11-03",
        "close": 82.41135,
        "direction_boundary": 90.004227,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327426
      },
      {
        "date": "2023-11-10",
        "close": 78.106213,
        "direction_boundary": 101.364491,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334408
      },
      {
        "date": "2023-11-17",
        "close": 81.993289,
        "direction_boundary": 96.001612,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341692
      },
      {
        "date": "2023-11-24",
        "close": 80.561209,
        "direction_boundary": 97.679141,
        "core_momentum": -0.175247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2023-12-01",
        "close": 78.363219,
        "direction_boundary": 101.880811,
        "core_momentum": -0.230834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319902
      },
      {
        "date": "2023-12-08",
        "close": 80.559648,
        "direction_boundary": 91.837825,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2023-12-15",
        "close": 82.379547,
        "direction_boundary": 90.264511,
        "core_momentum": -0.087354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319558
      },
      {
        "date": "2023-12-22",
        "close": 84.818031,
        "direction_boundary": 88.079353,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2023-12-29",
        "close": 84.961472,
        "direction_boundary": 88.280387,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309276
      },
      {
        "date": "2024-01-05",
        "close": 79.941062,
        "direction_boundary": 90.38688,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2024-01-12",
        "close": 79.035595,
        "direction_boundary": 93.061513,
        "core_momentum": -0.150717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304864
      },
      {
        "date": "2024-01-19",
        "close": 83.88567,
        "direction_boundary": 90.80643,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309229
      },
      {
        "date": "2024-01-26",
        "close": 81.913366,
        "direction_boundary": 93.682098,
        "core_momentum": -0.125624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308597
      },
      {
        "date": "2024-02-02",
        "close": 81.079619,
        "direction_boundary": 103.261831,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2024-02-09",
        "close": 81.63545,
        "direction_boundary": 100.692085,
        "core_momentum": -0.189257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304668
      },
      {
        "date": "2024-02-16",
        "close": 82.496092,
        "direction_boundary": 104.275744,
        "core_momentum": -0.208866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288654
      },
      {
        "date": "2024-02-23",
        "close": 82.989168,
        "direction_boundary": 99.65195,
        "core_momentum": -0.16721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286603
      },
      {
        "date": "2024-03-01",
        "close": 84.383532,
        "direction_boundary": 101.74216,
        "core_momentum": -0.170614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282282
      },
      {
        "date": "2024-03-08",
        "close": 83.670254,
        "direction_boundary": 98.032536,
        "core_momentum": -0.146505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275444
      },
      {
        "date": "2024-03-15",
        "close": 82.938918,
        "direction_boundary": 93.206508,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275151
      },
      {
        "date": "2024-03-22",
        "close": 86.360848,
        "direction_boundary": 94.173471,
        "core_momentum": -0.08296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280903
      },
      {
        "date": "2024-03-29",
        "close": 90.396739,
        "direction_boundary": 97.250174,
        "core_momentum": -0.070472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288834
      },
      {
        "date": "2024-04-05",
        "close": 87.82352,
        "direction_boundary": 90.437475,
        "core_momentum": -0.028903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276141
      },
      {
        "date": "2024-04-12",
        "close": 81.75614,
        "direction_boundary": 94.885508,
        "core_momentum": -0.138371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293707
      },
      {
        "date": "2024-04-19",
        "close": 78.903027,
        "direction_boundary": 95.957959,
        "core_momentum": -0.177733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-04-26",
        "close": 75.670702,
        "direction_boundary": 95.509639,
        "core_momentum": -0.207717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270877
      },
      {
        "date": "2024-05-03",
        "close": 75.77002,
        "direction_boundary": 92.512052,
        "core_momentum": -0.180971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2024-05-10",
        "close": 79.092632,
        "direction_boundary": 91.518717,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239818
      },
      {
        "date": "2024-05-17",
        "close": 76.15826,
        "direction_boundary": 92.986743,
        "core_momentum": -0.180977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2024-05-24",
        "close": 74.379578,
        "direction_boundary": 95.07011,
        "core_momentum": -0.217634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235948
      },
      {
        "date": "2024-05-31",
        "close": 75.481097,
        "direction_boundary": 102.479956,
        "core_momentum": -0.263455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234426
      },
      {
        "date": "2024-06-07",
        "close": 70.799824,
        "direction_boundary": 103.320101,
        "core_momentum": -0.314753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2024-06-14",
        "close": 70.12632,
        "direction_boundary": 107.255515,
        "core_momentum": -0.346175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2024-06-21",
        "close": 71.664457,
        "direction_boundary": 102.020088,
        "core_momentum": -0.297546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240777
      },
      {
        "date": "2024-06-28",
        "close": 71.273097,
        "direction_boundary": 106.945988,
        "core_momentum": -0.33356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240495
      },
      {
        "date": "2024-07-05",
        "close": 67.568825,
        "direction_boundary": 107.865726,
        "core_momentum": -0.373584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2024-07-12",
        "close": 74.203749,
        "direction_boundary": 113.074622,
        "core_momentum": -0.343763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274721
      },
      {
        "date": "2024-07-19",
        "close": 74.203749,
        "direction_boundary": 118.840667,
        "core_momentum": -0.375603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2024-07-26",
        "close": 75.277715,
        "direction_boundary": 119.220943,
        "core_momentum": -0.368586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2024-08-02",
        "close": 71.828283,
        "direction_boundary": 115.232467,
        "core_momentum": -0.376666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266508
      },
      {
        "date": "2024-08-09",
        "close": 72.65651,
        "direction_boundary": 109.943978,
        "core_momentum": -0.33915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2024-08-16",
        "close": 75.305019,
        "direction_boundary": 101.339128,
        "core_momentum": -0.256901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2024-08-23",
        "close": 78.736248,
        "direction_boundary": 97.88127,
        "core_momentum": -0.195594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279921
      },
      {
        "date": "2024-08-30",
        "close": 77.043387,
        "direction_boundary": 101.41088,
        "core_momentum": -0.240285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279859
      },
      {
        "date": "2024-09-06",
        "close": 72.770087,
        "direction_boundary": 96.46531,
        "core_momentum": -0.245635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28953
      },
      {
        "date": "2024-09-13",
        "close": 74.861815,
        "direction_boundary": 95.033229,
        "core_momentum": -0.212256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293208
      },
      {
        "date": "2024-09-20",
        "close": 77.366383,
        "direction_boundary": 92.836186,
        "core_momentum": -0.166635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291109
      },
      {
        "date": "2024-09-27",
        "close": 77.935186,
        "direction_boundary": 92.631603,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2024-10-04",
        "close": 75.45814,
        "direction_boundary": 86.663118,
        "core_momentum": -0.129294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283297
      },
      {
        "date": "2024-10-11",
        "close": 74.256315,
        "direction_boundary": 86.39627,
        "core_momentum": -0.140515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267549
      },
      {
        "date": "2024-10-18",
        "close": 75.733368,
        "direction_boundary": 82.864991,
        "core_momentum": -0.086063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265363
      },
      {
        "date": "2024-10-25",
        "close": 65.366474,
        "direction_boundary": 75.846906,
        "core_momentum": -0.138179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2024-11-01",
        "close": 64.586664,
        "direction_boundary": 82.41135,
        "core_momentum": -0.216289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-11-08",
        "close": 63.23805,
        "direction_boundary": 78.106213,
        "core_momentum": -0.190358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322538
      },
      {
        "date": "2024-11-15",
        "close": 61.302285,
        "direction_boundary": 81.993289,
        "core_momentum": -0.25235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321454
      },
      {
        "date": "2024-11-22",
        "close": 62.338974,
        "direction_boundary": 80.561209,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322492
      },
      {
        "date": "2024-11-29",
        "close": 63.30227,
        "direction_boundary": 78.363219,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322578
      },
      {
        "date": "2024-12-06",
        "close": 58.943542,
        "direction_boundary": 80.559648,
        "core_momentum": -0.268324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2024-12-13",
        "close": 58.452577,
        "direction_boundary": 82.379547,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325309
      },
      {
        "date": "2024-12-20",
        "close": 53.598512,
        "direction_boundary": 84.818031,
        "core_momentum": -0.368076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340552
      },
      {
        "date": "2024-12-27",
        "close": 53.200183,
        "direction_boundary": 84.961472,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2025-01-03",
        "close": 53.598512,
        "direction_boundary": 79.941062,
        "core_momentum": -0.329525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2025-01-10",
        "close": 50.198814,
        "direction_boundary": 79.035595,
        "core_momentum": -0.364858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310199
      },
      {
        "date": "2025-01-17",
        "close": 51.403067,
        "direction_boundary": 83.88567,
        "core_momentum": -0.387225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2025-01-24",
        "close": 49.865329,
        "direction_boundary": 81.913366,
        "core_momentum": -0.391243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2025-01-31",
        "close": 44.186814,
        "direction_boundary": 81.079619,
        "core_momentum": -0.455019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2025-02-07",
        "close": 41.111337,
        "direction_boundary": 81.63545,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347222
      },
      {
        "date": "2025-02-14",
        "close": 41.759781,
        "direction_boundary": 82.496092,
        "core_momentum": -0.493797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2025-02-21",
        "close": 43.102986,
        "direction_boundary": 82.989168,
        "core_momentum": -0.480619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-02-28",
        "close": 41.611565,
        "direction_boundary": 84.383532,
        "core_momentum": -0.506876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337365
      },
      {
        "date": "2025-03-07",
        "close": 44.700568,
        "direction_boundary": 83.670254,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358439
      },
      {
        "date": "2025-03-14",
        "close": 39.826879,
        "direction_boundary": 82.938918,
        "core_momentum": -0.519805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375709
      },
      {
        "date": "2025-03-21",
        "close": 39.506984,
        "direction_boundary": 86.360848,
        "core_momentum": -0.542536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367442
      },
      {
        "date": "2025-03-28",
        "close": 38.933056,
        "direction_boundary": 90.396739,
        "core_momentum": -0.569309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364729
      },
      {
        "date": "2025-04-04",
        "close": 34.539209,
        "direction_boundary": 87.82352,
        "core_momentum": -0.60672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2025-04-11",
        "close": 32.215269,
        "direction_boundary": 81.75614,
        "core_momentum": -0.605959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2025-04-18",
        "close": 31.217951,
        "direction_boundary": 78.903027,
        "core_momentum": -0.60435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2025-04-25",
        "close": 32.328173,
        "direction_boundary": 75.670702,
        "core_momentum": -0.572778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357815
      },
      {
        "date": "2025-05-02",
        "close": 32.77038,
        "direction_boundary": 75.77002,
        "core_momentum": -0.567502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36171
      },
      {
        "date": "2025-05-09",
        "close": 34.219315,
        "direction_boundary": 79.092632,
        "core_momentum": -0.567351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2025-05-16",
        "close": 36.919602,
        "direction_boundary": 76.15826,
        "core_momentum": -0.515225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      },
      {
        "date": "2025-05-23",
        "close": 35.781153,
        "direction_boundary": 74.379578,
        "core_momentum": -0.518938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395466
      },
      {
        "date": "2025-05-30",
        "close": 36.900784,
        "direction_boundary": 75.481097,
        "core_momentum": -0.511125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398906
      },
      {
        "date": "2025-06-06",
        "close": 39.304264,
        "direction_boundary": 70.799824,
        "core_momentum": -0.444854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408267
      },
      {
        "date": "2025-06-13",
        "close": 38.892551,
        "direction_boundary": 70.12632,
        "core_momentum": -0.445393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408201
      },
      {
        "date": "2025-06-20",
        "close": 37.619112,
        "direction_boundary": 71.664457,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2025-06-27",
        "close": 39.198942,
        "direction_boundary": 71.273097,
        "core_momentum": -0.450018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403335
      },
      {
        "date": "2025-07-04",
        "close": 44.465044,
        "direction_boundary": 67.568825,
        "core_momentum": -0.34193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445912
      },
      {
        "date": "2025-07-11",
        "close": 47.864073,
        "direction_boundary": 74.203749,
        "core_momentum": -0.354964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451233
      },
      {
        "date": "2025-07-18",
        "close": 44.867182,
        "direction_boundary": 74.203749,
        "core_momentum": -0.395352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457822
      },
      {
        "date": "2025-07-25",
        "close": 48.103441,
        "direction_boundary": 75.277715,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46774
      },
      {
        "date": "2025-08-01",
        "close": 47.509808,
        "direction_boundary": 71.828283,
        "core_momentum": -0.338564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435374
      },
      {
        "date": "2025-08-08",
        "close": 49.252408,
        "direction_boundary": 72.65651,
        "core_momentum": -0.32212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423828
      },
      {
        "date": "2025-08-15",
        "close": 54.796177,
        "direction_boundary": 75.305019,
        "core_momentum": -0.272344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445788
      },
      {
        "date": "2025-08-22",
        "close": 54.719579,
        "direction_boundary": 78.736248,
        "core_momentum": -0.305027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444999
      },
      {
        "date": "2025-08-29",
        "close": 54.173819,
        "direction_boundary": 77.043387,
        "core_momentum": -0.29684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441329
      },
      {
        "date": "2025-09-05",
        "close": 57.312614,
        "direction_boundary": 72.770087,
        "core_momentum": -0.212415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437565
      },
      {
        "date": "2025-09-12",
        "close": 55.530071,
        "direction_boundary": 74.861815,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403804
      },
      {
        "date": "2025-09-19",
        "close": 53.631276,
        "direction_boundary": 77.366383,
        "core_momentum": -0.306788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408241
      },
      {
        "date": "2025-09-26",
        "close": 57.089796,
        "direction_boundary": 77.935186,
        "core_momentum": -0.267471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41226
      },
      {
        "date": "2025-10-03",
        "close": 62.292107,
        "direction_boundary": 75.45814,
        "core_momentum": -0.174481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37551
      },
      {
        "date": "2025-10-10",
        "close": 54.541923,
        "direction_boundary": 74.256315,
        "core_momentum": -0.265491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414775
      },
      {
        "date": "2025-10-17",
        "close": 64.442783,
        "direction_boundary": 75.733368,
        "core_momentum": -0.149083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454563
      },
      {
        "date": "2025-10-24",
        "close": 68.637571,
        "direction_boundary": 65.366474,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457102
      },
      {
        "date": "2025-10-31",
        "close": 64.035899,
        "direction_boundary": 64.586664,
        "core_momentum": -0.008528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476747
      },
      {
        "date": "2025-11-07",
        "close": 63.551512,
        "direction_boundary": 63.23805,
        "core_momentum": 0.004957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478228
      },
      {
        "date": "2025-11-14",
        "close": 62.40836,
        "direction_boundary": 61.302285,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475504
      },
      {
        "date": "2025-11-21",
        "close": 61.623654,
        "direction_boundary": 62.338974,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472152
      },
      {
        "date": "2025-11-28",
        "close": 64.28778,
        "direction_boundary": 63.30227,
        "core_momentum": 0.015568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472905
      },
      {
        "date": "2025-12-05",
        "close": 66.018843,
        "direction_boundary": 58.943542,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469153
      },
      {
        "date": "2025-12-12",
        "close": 66.586537,
        "direction_boundary": 58.452577,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467417
      },
      {
        "date": "2025-12-19",
        "close": 68.093861,
        "direction_boundary": 53.598512,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46089
      },
      {
        "date": "2025-12-26",
        "close": 64.844305,
        "direction_boundary": 53.200183,
        "core_momentum": 0.218874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2026-01-02",
        "close": 65.069425,
        "direction_boundary": 53.598512,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444966
      },
      {
        "date": "2026-01-09",
        "close": 70.374423,
        "direction_boundary": 50.198814,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446262
      },
      {
        "date": "2026-01-16",
        "close": 68.465798,
        "direction_boundary": 51.403067,
        "core_momentum": 0.33194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435879
      },
      {
        "date": "2026-01-23",
        "close": 67.624046,
        "direction_boundary": 49.865329,
        "core_momentum": 0.356134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430593
      },
      {
        "date": "2026-01-30",
        "close": 62.48544,
        "direction_boundary": 44.186814,
        "core_momentum": 0.41412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448043
      },
      {
        "date": "2026-02-06",
        "close": 67.858953,
        "direction_boundary": 41.111337,
        "core_momentum": 0.650614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457858
      },
      {
        "date": "2026-02-13",
        "close": 64.423429,
        "direction_boundary": 41.759781,
        "core_momentum": 0.542715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2026-02-20",
        "close": 64.922607,
        "direction_boundary": 43.102986,
        "core_momentum": 0.506221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445023
      },
      {
        "date": "2026-02-27",
        "close": 59.451216,
        "direction_boundary": 41.611565,
        "core_momentum": 0.428719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463606
      },
      {
        "date": "2026-03-06",
        "close": 53.800015,
        "direction_boundary": 44.700568,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478431
      },
      {
        "date": "2026-03-13",
        "close": 49.928869,
        "direction_boundary": 39.826879,
        "core_momentum": 0.253648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48733
      },
      {
        "date": "2026-03-20",
        "close": 51.849591,
        "direction_boundary": 39.506984,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48857
      },
      {
        "date": "2026-03-27",
        "close": 53.592101,
        "direction_boundary": 38.933056,
        "core_momentum": 0.376519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482551
      },
      {
        "date": "2026-04-03",
        "close": 53.502996,
        "direction_boundary": 34.539209,
        "core_momentum": 0.549051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46495
      },
      {
        "date": "2026-04-10",
        "close": 54.641568,
        "direction_boundary": 32.215269,
        "core_momentum": 0.696139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428413
      },
      {
        "date": "2026-04-17",
        "close": 57.334539,
        "direction_boundary": 31.217951,
        "core_momentum": 0.836589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362583
      },
      {
        "date": "2026-04-24",
        "close": 59.443373,
        "direction_boundary": 32.328173,
        "core_momentum": 0.838748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354375
      },
      {
        "date": "2026-05-01",
        "close": 65.759974,
        "direction_boundary": 32.77038,
        "core_momentum": 1.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2026-05-08",
        "close": 67.561888,
        "direction_boundary": 34.219315,
        "core_momentum": 0.974379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372822
      },
      {
        "date": "2026-05-15",
        "close": 64.007562,
        "direction_boundary": 36.919602,
        "core_momentum": 0.733701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380023
      },
      {
        "date": "2026-05-22",
        "close": 67.155962,
        "direction_boundary": 35.781153,
        "core_momentum": 0.876853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2026-05-29",
        "close": 69.868734,
        "direction_boundary": 36.900784,
        "core_momentum": 0.893421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384419
      },
      {
        "date": "2026-06-05",
        "close": 66.06,
        "direction_boundary": 39.304264,
        "core_momentum": 0.680734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391387
      },
      {
        "date": "2026-06-12",
        "close": 70.93,
        "direction_boundary": 38.892551,
        "core_momentum": 0.823743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403545
      },
      {
        "date": "2026-06-19",
        "close": 71.36,
        "direction_boundary": 37.619112,
        "core_momentum": 0.896908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402564
      },
      {
        "date": "2026-06-26",
        "close": 72.56,
        "direction_boundary": 39.198942,
        "core_momentum": 0.85107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2026-07-03",
        "close": 63.12,
        "direction_boundary": 44.465044,
        "core_momentum": 0.419542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443573
      },
      {
        "date": "2026-07-10",
        "close": 67.4,
        "direction_boundary": 47.864073,
        "core_momentum": 0.408154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439327
      },
      {
        "date": "2026-07-17",
        "close": 73.2,
        "direction_boundary": 44.867182,
        "core_momentum": 0.631482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2026-07-24",
        "close": 73.04,
        "direction_boundary": 48.103441,
        "core_momentum": 0.518394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452234
      },
      {
        "date": "2026-07-31",
        "close": 67.08,
        "direction_boundary": 47.509808,
        "core_momentum": 0.411919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454516
      },
      {
        "date": "2026-08-07",
        "close": 71.57,
        "direction_boundary": 49.252408,
        "core_momentum": 0.453127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.339128,
        "volume": 2829024
      },
      {
        "date": "2023-08-25",
        "close": 97.88127,
        "volume": 2657133
      },
      {
        "date": "2023-09-01",
        "close": 101.41088,
        "volume": 2115548
      },
      {
        "date": "2023-09-08",
        "close": 96.46531,
        "volume": 2310523
      },
      {
        "date": "2023-09-15",
        "close": 95.033229,
        "volume": 7214284
      },
      {
        "date": "2023-09-22",
        "close": 92.836186,
        "volume": 2450998
      },
      {
        "date": "2023-09-29",
        "close": 92.631603,
        "volume": 2225918
      },
      {
        "date": "2023-10-06",
        "close": 86.663118,
        "volume": 2492987
      },
      {
        "date": "2023-10-13",
        "close": 86.39627,
        "volume": 2213864
      },
      {
        "date": "2023-10-20",
        "close": 82.864991,
        "volume": 2897165
      },
      {
        "date": "2023-10-27",
        "close": 75.846906,
        "volume": 6015642
      },
      {
        "date": "2023-11-03",
        "close": 82.41135,
        "volume": 3542876
      },
      {
        "date": "2023-11-10",
        "close": 78.106213,
        "volume": 2946459
      },
      {
        "date": "2023-11-17",
        "close": 81.993289,
        "volume": 2541430
      },
      {
        "date": "2023-11-24",
        "close": 80.561209,
        "volume": 1486830
      },
      {
        "date": "2023-12-01",
        "close": 78.363219,
        "volume": 4412118
      },
      {
        "date": "2023-12-08",
        "close": 80.559648,
        "volume": 3601481
      },
      {
        "date": "2023-12-15",
        "close": 82.379547,
        "volume": 8956082
      },
      {
        "date": "2023-12-22",
        "close": 84.818031,
        "volume": 3496743
      },
      {
        "date": "2023-12-29",
        "close": 84.961472,
        "volume": 2133068
      },
      {
        "date": "2024-01-05",
        "close": 79.941062,
        "volume": 3236254
      },
      {
        "date": "2024-01-12",
        "close": 79.035595,
        "volume": 2945375
      },
      {
        "date": "2024-01-19",
        "close": 83.88567,
        "volume": 2805458
      },
      {
        "date": "2024-01-26",
        "close": 81.913366,
        "volume": 3834560
      },
      {
        "date": "2024-02-02",
        "close": 81.079619,
        "volume": 6830754
      },
      {
        "date": "2024-02-09",
        "close": 81.63545,
        "volume": 3170881
      },
      {
        "date": "2024-02-16",
        "close": 82.496092,
        "volume": 2468813
      },
      {
        "date": "2024-02-23",
        "close": 82.989168,
        "volume": 1643720
      },
      {
        "date": "2024-03-01",
        "close": 84.383532,
        "volume": 2323796
      },
      {
        "date": "2024-03-08",
        "close": 83.670254,
        "volume": 2615663
      },
      {
        "date": "2024-03-15",
        "close": 82.938918,
        "volume": 5101580
      },
      {
        "date": "2024-03-22",
        "close": 86.360848,
        "volume": 2865801
      },
      {
        "date": "2024-03-29",
        "close": 90.396739,
        "volume": 2614230
      },
      {
        "date": "2024-04-05",
        "close": 87.82352,
        "volume": 2139793
      },
      {
        "date": "2024-04-12",
        "close": 81.75614,
        "volume": 3041740
      },
      {
        "date": "2024-04-19",
        "close": 78.903027,
        "volume": 2941393
      },
      {
        "date": "2024-04-26",
        "close": 75.670702,
        "volume": 7385670
      },
      {
        "date": "2024-05-03",
        "close": 75.77002,
        "volume": 3627077
      },
      {
        "date": "2024-05-10",
        "close": 79.092632,
        "volume": 2360230
      },
      {
        "date": "2024-05-17",
        "close": 76.15826,
        "volume": 2977376
      },
      {
        "date": "2024-05-24",
        "close": 74.379578,
        "volume": 2929055
      },
      {
        "date": "2024-05-31",
        "close": 75.481097,
        "volume": 2552329
      },
      {
        "date": "2024-06-07",
        "close": 70.799824,
        "volume": 3232729
      },
      {
        "date": "2024-06-14",
        "close": 70.12632,
        "volume": 4733352
      },
      {
        "date": "2024-06-21",
        "close": 71.664457,
        "volume": 4765347
      },
      {
        "date": "2024-06-28",
        "close": 71.273097,
        "volume": 3454649
      },
      {
        "date": "2024-07-05",
        "close": 67.568825,
        "volume": 3363415
      },
      {
        "date": "2024-07-12",
        "close": 74.203749,
        "volume": 5626177
      },
      {
        "date": "2024-07-19",
        "close": 74.203749,
        "volume": 4553144
      },
      {
        "date": "2024-07-26",
        "close": 75.277715,
        "volume": 10880170
      },
      {
        "date": "2024-08-02",
        "close": 71.828283,
        "volume": 4275245
      },
      {
        "date": "2024-08-09",
        "close": 72.65651,
        "volume": 3302106
      },
      {
        "date": "2024-08-16",
        "close": 75.305019,
        "volume": 2655029
      },
      {
        "date": "2024-08-23",
        "close": 78.736248,
        "volume": 2295364
      },
      {
        "date": "2024-08-30",
        "close": 77.043387,
        "volume": 1734820
      },
      {
        "date": "2024-09-06",
        "close": 72.770087,
        "volume": 1941682
      },
      {
        "date": "2024-09-13",
        "close": 74.861815,
        "volume": 2499518
      },
      {
        "date": "2024-09-20",
        "close": 77.366383,
        "volume": 3213887
      },
      {
        "date": "2024-09-27",
        "close": 77.935186,
        "volume": 2392462
      },
      {
        "date": "2024-10-04",
        "close": 75.45814,
        "volume": 2066498
      },
      {
        "date": "2024-10-11",
        "close": 74.256315,
        "volume": 2625687
      },
      {
        "date": "2024-10-18",
        "close": 75.733368,
        "volume": 2416477
      },
      {
        "date": "2024-10-25",
        "close": 65.366474,
        "volume": 7059840
      },
      {
        "date": "2024-11-01",
        "close": 64.586664,
        "volume": 3707546
      },
      {
        "date": "2024-11-08",
        "close": 63.23805,
        "volume": 3703310
      },
      {
        "date": "2024-11-15",
        "close": 61.302285,
        "volume": 3623487
      },
      {
        "date": "2024-11-22",
        "close": 62.338974,
        "volume": 2598822
      },
      {
        "date": "2024-11-29",
        "close": 63.30227,
        "volume": 3467181
      },
      {
        "date": "2024-12-06",
        "close": 58.943542,
        "volume": 4190660
      },
      {
        "date": "2024-12-13",
        "close": 58.452577,
        "volume": 5010154
      },
      {
        "date": "2024-12-20",
        "close": 53.598512,
        "volume": 7360929
      },
      {
        "date": "2024-12-27",
        "close": 53.200183,
        "volume": 2735492
      },
      {
        "date": "2025-01-03",
        "close": 53.598512,
        "volume": 3179372
      },
      {
        "date": "2025-01-10",
        "close": 50.198814,
        "volume": 4365117
      },
      {
        "date": "2025-01-17",
        "close": 51.403067,
        "volume": 6370528
      },
      {
        "date": "2025-01-24",
        "close": 49.865329,
        "volume": 6159787
      },
      {
        "date": "2025-01-31",
        "close": 44.186814,
        "volume": 15689283
      },
      {
        "date": "2025-02-07",
        "close": 41.111337,
        "volume": 13740111
      },
      {
        "date": "2025-02-14",
        "close": 41.759781,
        "volume": 5717385
      },
      {
        "date": "2025-02-21",
        "close": 43.102986,
        "volume": 6302602
      },
      {
        "date": "2025-02-28",
        "close": 41.611565,
        "volume": 6994144
      },
      {
        "date": "2025-03-07",
        "close": 44.700568,
        "volume": 10988546
      },
      {
        "date": "2025-03-14",
        "close": 39.826879,
        "volume": 9843545
      },
      {
        "date": "2025-03-21",
        "close": 39.506984,
        "volume": 8245413
      },
      {
        "date": "2025-03-28",
        "close": 38.933056,
        "volume": 4511297
      },
      {
        "date": "2025-04-04",
        "close": 34.539209,
        "volume": 9145011
      },
      {
        "date": "2025-04-11",
        "close": 32.215269,
        "volume": 13838637
      },
      {
        "date": "2025-04-18",
        "close": 31.217951,
        "volume": 7250390
      },
      {
        "date": "2025-04-25",
        "close": 32.328173,
        "volume": 7831738
      },
      {
        "date": "2025-05-02",
        "close": 32.77038,
        "volume": 12636301
      },
      {
        "date": "2025-05-09",
        "close": 34.219315,
        "volume": 7784385
      },
      {
        "date": "2025-05-16",
        "close": 36.919602,
        "volume": 8049648
      },
      {
        "date": "2025-05-23",
        "close": 35.781153,
        "volume": 7974559
      },
      {
        "date": "2025-05-30",
        "close": 36.900784,
        "volume": 5377007
      },
      {
        "date": "2025-06-06",
        "close": 39.304264,
        "volume": 7106084
      },
      {
        "date": "2025-06-13",
        "close": 38.892551,
        "volume": 5700921
      },
      {
        "date": "2025-06-20",
        "close": 37.619112,
        "volume": 5372438
      },
      {
        "date": "2025-06-27",
        "close": 39.198942,
        "volume": 13872240
      },
      {
        "date": "2025-07-04",
        "close": 44.465044,
        "volume": 6903658
      },
      {
        "date": "2025-07-11",
        "close": 47.864073,
        "volume": 6459497
      },
      {
        "date": "2025-07-18",
        "close": 44.867182,
        "volume": 5604427
      },
      {
        "date": "2025-07-25",
        "close": 48.103441,
        "volume": 8291601
      },
      {
        "date": "2025-08-01",
        "close": 47.509808,
        "volume": 14697778
      },
      {
        "date": "2025-08-08",
        "close": 49.252408,
        "volume": 5126473
      },
      {
        "date": "2025-08-15",
        "close": 54.796177,
        "volume": 8491505
      },
      {
        "date": "2025-08-22",
        "close": 54.719579,
        "volume": 8257465
      },
      {
        "date": "2025-08-29",
        "close": 54.173819,
        "volume": 4582798
      },
      {
        "date": "2025-09-05",
        "close": 57.312614,
        "volume": 5195264
      },
      {
        "date": "2025-09-12",
        "close": 55.530071,
        "volume": 6436065
      },
      {
        "date": "2025-09-19",
        "close": 53.631276,
        "volume": 6582893
      },
      {
        "date": "2025-09-26",
        "close": 57.089796,
        "volume": 5048895
      },
      {
        "date": "2025-10-03",
        "close": 62.292107,
        "volume": 5341330
      },
      {
        "date": "2025-10-10",
        "close": 54.541923,
        "volume": 6580470
      },
      {
        "date": "2025-10-17",
        "close": 64.442783,
        "volume": 9826329
      },
      {
        "date": "2025-10-24",
        "close": 68.637571,
        "volume": 7479655
      },
      {
        "date": "2025-10-31",
        "close": 64.035899,
        "volume": 7730299
      },
      {
        "date": "2025-11-07",
        "close": 63.551512,
        "volume": 4469847
      },
      {
        "date": "2025-11-14",
        "close": 62.40836,
        "volume": 4163550
      },
      {
        "date": "2025-11-21",
        "close": 61.623654,
        "volume": 4393088
      },
      {
        "date": "2025-11-28",
        "close": 64.28778,
        "volume": 3027784
      },
      {
        "date": "2025-12-05",
        "close": 66.018843,
        "volume": 4401695
      },
      {
        "date": "2025-12-12",
        "close": 66.586537,
        "volume": 4157182
      },
      {
        "date": "2025-12-19",
        "close": 68.093861,
        "volume": 4881576
      },
      {
        "date": "2025-12-26",
        "close": 64.844305,
        "volume": 2546091
      },
      {
        "date": "2026-01-02",
        "close": 65.069425,
        "volume": 3116360
      },
      {
        "date": "2026-01-09",
        "close": 70.374423,
        "volume": 5337672
      },
      {
        "date": "2026-01-16",
        "close": 68.465798,
        "volume": 3240569
      },
      {
        "date": "2026-01-23",
        "close": 67.624046,
        "volume": 2569027
      },
      {
        "date": "2026-01-30",
        "close": 62.48544,
        "volume": 9124088
      },
      {
        "date": "2026-02-06",
        "close": 67.858953,
        "volume": 4851907
      },
      {
        "date": "2026-02-13",
        "close": 64.423429,
        "volume": 3638628
      },
      {
        "date": "2026-02-20",
        "close": 64.922607,
        "volume": 3376563
      },
      {
        "date": "2026-02-27",
        "close": 59.451216,
        "volume": 4075733
      },
      {
        "date": "2026-03-06",
        "close": 53.800015,
        "volume": 5080791
      },
      {
        "date": "2026-03-13",
        "close": 49.928869,
        "volume": 5600408
      },
      {
        "date": "2026-03-20",
        "close": 51.849591,
        "volume": 4849423
      },
      {
        "date": "2026-03-27",
        "close": 53.592101,
        "volume": 5264372
      },
      {
        "date": "2026-04-03",
        "close": 53.502996,
        "volume": 5994209
      },
      {
        "date": "2026-04-10",
        "close": 54.641568,
        "volume": 5048603
      },
      {
        "date": "2026-04-17",
        "close": 57.334539,
        "volume": 17311943
      },
      {
        "date": "2026-04-24",
        "close": 59.443373,
        "volume": 6762982
      },
      {
        "date": "2026-05-01",
        "close": 65.759974,
        "volume": 10759762
      },
      {
        "date": "2026-05-08",
        "close": 67.561888,
        "volume": 4065234
      },
      {
        "date": "2026-05-15",
        "close": 64.007562,
        "volume": 3548344
      },
      {
        "date": "2026-05-22",
        "close": 67.155962,
        "volume": 4593613
      },
      {
        "date": "2026-05-29",
        "close": 69.868734,
        "volume": 3412932
      },
      {
        "date": "2026-06-05",
        "close": 66.06,
        "volume": 3625386
      },
      {
        "date": "2026-06-12",
        "close": 70.93,
        "volume": 3419882
      },
      {
        "date": "2026-06-19",
        "close": 71.36,
        "volume": 3334337
      },
      {
        "date": "2026-06-26",
        "close": 72.56,
        "volume": 6334226
      },
      {
        "date": "2026-07-03",
        "close": 63.12,
        "volume": 3285535
      },
      {
        "date": "2026-07-10",
        "close": 67.4,
        "volume": 3836652
      },
      {
        "date": "2026-07-17",
        "close": 73.2,
        "volume": 3611614
      },
      {
        "date": "2026-07-24",
        "close": 73.04,
        "volume": 3158395
      },
      {
        "date": "2026-07-31",
        "close": 67.08,
        "volume": 6227376
      },
      {
        "date": "2026-08-07",
        "close": 71.57,
        "volume": 4103452
      }
    ],
    "sharemaestro_context": {
      "trend": 63.999955,
      "fair_value": 65.452035,
      "market_activity": 33.914024,
      "market_dynamics": 0.418583,
      "relative_strength": 1.553111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019534,
        "directional_follow_through": 0.7,
        "regime_survival": 0.85,
        "conditional_difference": 0.017971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004378,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.014475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.182362
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.034122
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.128042
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.150357
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.017988
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113275
      }
    ]
  }
}