{
  "ticker": {
    "uuid": "2310e57f-bb98-4d3f-bbff-de6c4bf07052",
    "symbol": "TIP1A",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.2675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.878,
    "boundary_margin": 0.024531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027437,
    "volatility_stability": 0.9897,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.157953,
      "interruption": -0.032668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.822,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.042,
        "direction_boundary": 14.612,
        "core_momentum": -0.039009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046582
      },
      {
        "date": "2023-08-25",
        "close": 14.065,
        "direction_boundary": 14.668,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046197
      },
      {
        "date": "2023-09-01",
        "close": 14.098,
        "direction_boundary": 14.436,
        "core_momentum": -0.023414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045945
      },
      {
        "date": "2023-09-08",
        "close": 14.149,
        "direction_boundary": 14.31,
        "core_momentum": -0.011251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046164
      },
      {
        "date": "2023-09-15",
        "close": 14.113,
        "direction_boundary": 14.228,
        "core_momentum": -0.008083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042482
      },
      {
        "date": "2023-09-22",
        "close": 14.0485,
        "direction_boundary": 13.942,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038667
      },
      {
        "date": "2023-09-29",
        "close": 14.0195,
        "direction_boundary": 13.75,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038656
      },
      {
        "date": "2023-10-06",
        "close": 13.8555,
        "direction_boundary": 13.818,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037744
      },
      {
        "date": "2023-10-13",
        "close": 14.0235,
        "direction_boundary": 13.792,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041619
      },
      {
        "date": "2023-10-20",
        "close": 13.953,
        "direction_boundary": 13.732,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041859
      },
      {
        "date": "2023-10-27",
        "close": 13.9775,
        "direction_boundary": 13.944,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041648
      },
      {
        "date": "2023-11-03",
        "close": 14.17,
        "direction_boundary": 13.784,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045961
      },
      {
        "date": "2023-11-10",
        "close": 14.079,
        "direction_boundary": 13.876,
        "core_momentum": 0.01463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046573
      },
      {
        "date": "2023-11-17",
        "close": 14.191,
        "direction_boundary": 13.85,
        "core_momentum": 0.024621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046657
      },
      {
        "date": "2023-11-24",
        "close": 14.1395,
        "direction_boundary": 13.958,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045082
      },
      {
        "date": "2023-12-01",
        "close": 14.258,
        "direction_boundary": 14.1285,
        "core_momentum": 0.009166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046091
      },
      {
        "date": "2023-12-08",
        "close": 14.265,
        "direction_boundary": 14.1255,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046085
      },
      {
        "date": "2023-12-15",
        "close": 14.5155,
        "direction_boundary": 13.9765,
        "core_momentum": 0.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2023-12-22",
        "close": 14.5285,
        "direction_boundary": 13.948,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051884
      },
      {
        "date": "2023-12-29",
        "close": 14.496,
        "direction_boundary": 13.888,
        "core_momentum": 0.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051013
      },
      {
        "date": "2024-01-05",
        "close": 14.454,
        "direction_boundary": 14.046,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050647
      },
      {
        "date": "2024-01-12",
        "close": 14.5865,
        "direction_boundary": 14.12,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04908
      },
      {
        "date": "2024-01-19",
        "close": 14.482,
        "direction_boundary": 14.164,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050363
      },
      {
        "date": "2024-01-26",
        "close": 14.511,
        "direction_boundary": 14.184,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2024-02-02",
        "close": 14.4595,
        "direction_boundary": 14.2205,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049365
      },
      {
        "date": "2024-02-09",
        "close": 14.454,
        "direction_boundary": 14.054,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049391
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "direction_boundary": 13.98,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048955
      },
      {
        "date": "2024-02-23",
        "close": 14.401,
        "direction_boundary": 13.922,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048961
      },
      {
        "date": "2024-03-01",
        "close": 14.4925,
        "direction_boundary": 13.982,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049504
      },
      {
        "date": "2024-03-08",
        "close": 14.5875,
        "direction_boundary": 13.98,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049969
      },
      {
        "date": "2024-03-15",
        "close": 14.446,
        "direction_boundary": 14.166,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051998
      },
      {
        "date": "2024-03-22",
        "close": 14.5675,
        "direction_boundary": 14.346,
        "core_momentum": 0.01544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052371
      },
      {
        "date": "2024-03-29",
        "close": 14.548,
        "direction_boundary": 14.314,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052284
      },
      {
        "date": "2024-04-05",
        "close": 14.5355,
        "direction_boundary": 14.47,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048857
      },
      {
        "date": "2024-04-12",
        "close": 14.4555,
        "direction_boundary": 14.379,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047573
      },
      {
        "date": "2024-04-19",
        "close": 14.4565,
        "direction_boundary": 14.3285,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04676
      },
      {
        "date": "2024-04-26",
        "close": 14.4285,
        "direction_boundary": 14.372,
        "core_momentum": 0.003931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046978
      },
      {
        "date": "2024-05-03",
        "close": 14.5435,
        "direction_boundary": 14.4285,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044546
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "direction_boundary": 14.389,
        "core_momentum": 0.011189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043249
      },
      {
        "date": "2024-05-17",
        "close": 14.5865,
        "direction_boundary": 14.264,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042221
      },
      {
        "date": "2024-05-24",
        "close": 14.538,
        "direction_boundary": 14.132,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042155
      },
      {
        "date": "2024-05-31",
        "close": 14.6005,
        "direction_boundary": 14.2,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041118
      },
      {
        "date": "2024-06-07",
        "close": 14.715,
        "direction_boundary": 14.194,
        "core_momentum": 0.036706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042206
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "direction_boundary": 14.2075,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035807
      },
      {
        "date": "2024-06-21",
        "close": 14.761,
        "direction_boundary": 14.203,
        "core_momentum": 0.039287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03717
      },
      {
        "date": "2024-06-28",
        "close": 14.752,
        "direction_boundary": 14.1115,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036989
      },
      {
        "date": "2024-07-05",
        "close": 14.7995,
        "direction_boundary": 14.044,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036778
      },
      {
        "date": "2024-07-12",
        "close": 14.8385,
        "direction_boundary": 14.228,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034933
      },
      {
        "date": "2024-07-19",
        "close": 14.8735,
        "direction_boundary": 14.233,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033104
      },
      {
        "date": "2024-07-26",
        "close": 14.86,
        "direction_boundary": 14.1945,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033178
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 14.0985,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034514
      },
      {
        "date": "2024-08-09",
        "close": 14.9685,
        "direction_boundary": 14.1215,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034774
      },
      {
        "date": "2024-08-16",
        "close": 14.969,
        "direction_boundary": 14.042,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034056
      },
      {
        "date": "2024-08-23",
        "close": 15.0705,
        "direction_boundary": 14.065,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034754
      },
      {
        "date": "2024-08-30",
        "close": 15.066,
        "direction_boundary": 14.098,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034217
      },
      {
        "date": "2024-09-06",
        "close": 15.145,
        "direction_boundary": 14.149,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033878
      },
      {
        "date": "2024-09-13",
        "close": 15.2195,
        "direction_boundary": 14.113,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03008
      },
      {
        "date": "2024-09-20",
        "close": 15.24,
        "direction_boundary": 14.0485,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028649
      },
      {
        "date": "2024-09-27",
        "close": 15.2295,
        "direction_boundary": 14.0195,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028523
      },
      {
        "date": "2024-10-04",
        "close": 15.2435,
        "direction_boundary": 13.8555,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028302
      },
      {
        "date": "2024-10-11",
        "close": 15.2045,
        "direction_boundary": 14.0235,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027035
      },
      {
        "date": "2024-10-18",
        "close": 15.161,
        "direction_boundary": 13.953,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027739
      },
      {
        "date": "2024-10-25",
        "close": 15.077,
        "direction_boundary": 13.9775,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02914
      },
      {
        "date": "2024-11-01",
        "close": 15.0385,
        "direction_boundary": 14.17,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028261
      },
      {
        "date": "2024-11-08",
        "close": 15.078,
        "direction_boundary": 14.079,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028293
      },
      {
        "date": "2024-11-15",
        "close": 14.978,
        "direction_boundary": 14.191,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030336
      },
      {
        "date": "2024-11-22",
        "close": 15.01,
        "direction_boundary": 14.1395,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029709
      },
      {
        "date": "2024-11-29",
        "close": 15.075,
        "direction_boundary": 14.258,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029715
      },
      {
        "date": "2024-12-06",
        "close": 15.12,
        "direction_boundary": 14.265,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028297
      },
      {
        "date": "2024-12-13",
        "close": 15.0695,
        "direction_boundary": 14.5155,
        "core_momentum": 0.038166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027916
      },
      {
        "date": "2024-12-20",
        "close": 14.947,
        "direction_boundary": 14.5285,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029117
      },
      {
        "date": "2024-12-27",
        "close": 14.9585,
        "direction_boundary": 14.496,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029077
      },
      {
        "date": "2025-01-03",
        "close": 15.0075,
        "direction_boundary": 14.454,
        "core_momentum": 0.038294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029087
      },
      {
        "date": "2025-01-10",
        "close": 14.9855,
        "direction_boundary": 14.5865,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029052
      },
      {
        "date": "2025-01-17",
        "close": 15.075,
        "direction_boundary": 14.482,
        "core_momentum": 0.040947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029956
      },
      {
        "date": "2025-01-24",
        "close": 15.076,
        "direction_boundary": 14.511,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029894
      },
      {
        "date": "2025-01-31",
        "close": 15.1365,
        "direction_boundary": 14.4595,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02756
      },
      {
        "date": "2025-02-07",
        "close": 15.178,
        "direction_boundary": 14.454,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027517
      },
      {
        "date": "2025-02-14",
        "close": 15.245,
        "direction_boundary": 14.4,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028021
      },
      {
        "date": "2025-02-21",
        "close": 15.239,
        "direction_boundary": 14.401,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026652
      },
      {
        "date": "2025-02-28",
        "close": 15.4055,
        "direction_boundary": 14.4925,
        "core_momentum": 0.062998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030292
      },
      {
        "date": "2025-03-07",
        "close": 15.3895,
        "direction_boundary": 14.5875,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029724
      },
      {
        "date": "2025-03-14",
        "close": 15.3445,
        "direction_boundary": 14.446,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029447
      },
      {
        "date": "2025-03-21",
        "close": 15.4845,
        "direction_boundary": 14.5675,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031845
      },
      {
        "date": "2025-03-28",
        "close": 15.524,
        "direction_boundary": 14.548,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031897
      },
      {
        "date": "2025-04-04",
        "close": 15.688,
        "direction_boundary": 14.5355,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034659
      },
      {
        "date": "2025-04-11",
        "close": 15.1755,
        "direction_boundary": 14.4555,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058802
      },
      {
        "date": "2025-04-18",
        "close": 15.458,
        "direction_boundary": 14.4565,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063977
      },
      {
        "date": "2025-04-25",
        "close": 15.5745,
        "direction_boundary": 14.4285,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063968
      },
      {
        "date": "2025-05-02",
        "close": 15.6365,
        "direction_boundary": 14.5435,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063832
      },
      {
        "date": "2025-05-09",
        "close": 15.5745,
        "direction_boundary": 14.55,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064254
      },
      {
        "date": "2025-05-16",
        "close": 15.5795,
        "direction_boundary": 14.5865,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063259
      },
      {
        "date": "2025-05-23",
        "close": 15.5205,
        "direction_boundary": 14.538,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063676
      },
      {
        "date": "2025-05-30",
        "close": 15.582,
        "direction_boundary": 14.6005,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063643
      },
      {
        "date": "2025-06-06",
        "close": 15.498,
        "direction_boundary": 14.715,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064252
      },
      {
        "date": "2025-06-13",
        "close": 15.5295,
        "direction_boundary": 14.65,
        "core_momentum": 0.060034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063965
      },
      {
        "date": "2025-06-20",
        "close": 15.6045,
        "direction_boundary": 14.761,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062703
      },
      {
        "date": "2025-06-27",
        "close": 15.686,
        "direction_boundary": 14.752,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06288
      },
      {
        "date": "2025-07-04",
        "close": 15.664,
        "direction_boundary": 14.7995,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062999
      },
      {
        "date": "2025-07-11",
        "close": 15.702,
        "direction_boundary": 14.8385,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062845
      },
      {
        "date": "2025-07-18",
        "close": 15.7925,
        "direction_boundary": 14.8735,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062819
      },
      {
        "date": "2025-07-25",
        "close": 15.793,
        "direction_boundary": 14.86,
        "core_momentum": 0.062786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062821
      },
      {
        "date": "2025-08-01",
        "close": 15.807,
        "direction_boundary": 15.0,
        "core_momentum": 0.0538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2025-08-08",
        "close": 15.878,
        "direction_boundary": 14.9685,
        "core_momentum": 0.060761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062855
      },
      {
        "date": "2025-08-15",
        "close": 15.868,
        "direction_boundary": 14.969,
        "core_momentum": 0.060057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062815
      },
      {
        "date": "2025-08-22",
        "close": 15.9485,
        "direction_boundary": 15.0705,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062934
      },
      {
        "date": "2025-08-29",
        "close": 16.054001,
        "direction_boundary": 15.066,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061968
      },
      {
        "date": "2025-09-05",
        "close": 16.063499,
        "direction_boundary": 15.145,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061871
      },
      {
        "date": "2025-09-12",
        "close": 16.0875,
        "direction_boundary": 15.2195,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06152
      },
      {
        "date": "2025-09-19",
        "close": 16.028,
        "direction_boundary": 15.24,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061054
      },
      {
        "date": "2025-09-26",
        "close": 16.0075,
        "direction_boundary": 15.2295,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061132
      },
      {
        "date": "2025-10-03",
        "close": 16.08,
        "direction_boundary": 15.2435,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059854
      },
      {
        "date": "2025-10-10",
        "close": 16.103001,
        "direction_boundary": 15.2045,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034007
      },
      {
        "date": "2025-10-17",
        "close": 16.094,
        "direction_boundary": 15.161,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024947
      },
      {
        "date": "2025-10-24",
        "close": 16.118,
        "direction_boundary": 15.077,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023422
      },
      {
        "date": "2025-10-31",
        "close": 16.058001,
        "direction_boundary": 15.0385,
        "core_momentum": 0.067793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024103
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "direction_boundary": 15.078,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02301
      },
      {
        "date": "2025-11-14",
        "close": 16.047501,
        "direction_boundary": 14.978,
        "core_momentum": 0.071405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023265
      },
      {
        "date": "2025-11-21",
        "close": 16.077,
        "direction_boundary": 15.01,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022161
      },
      {
        "date": "2025-11-28",
        "close": 16.136499,
        "direction_boundary": 15.075,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022103
      },
      {
        "date": "2025-12-05",
        "close": 16.0935,
        "direction_boundary": 15.12,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020713
      },
      {
        "date": "2025-12-12",
        "close": 16.0375,
        "direction_boundary": 15.0695,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021789
      },
      {
        "date": "2025-12-19",
        "close": 16.081499,
        "direction_boundary": 14.947,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021291
      },
      {
        "date": "2025-12-26",
        "close": 16.056999,
        "direction_boundary": 14.9585,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02077
      },
      {
        "date": "2026-01-02",
        "close": 16.076,
        "direction_boundary": 15.0075,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020504
      },
      {
        "date": "2026-01-09",
        "close": 16.089001,
        "direction_boundary": 14.9855,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020402
      },
      {
        "date": "2026-01-16",
        "close": 16.047501,
        "direction_boundary": 15.075,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019733
      },
      {
        "date": "2026-01-23",
        "close": 16.0865,
        "direction_boundary": 15.076,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01987
      },
      {
        "date": "2026-01-30",
        "close": 16.127501,
        "direction_boundary": 15.1365,
        "core_momentum": 0.065471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020032
      },
      {
        "date": "2026-02-06",
        "close": 16.134001,
        "direction_boundary": 15.178,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019307
      },
      {
        "date": "2026-02-13",
        "close": 16.205999,
        "direction_boundary": 15.245,
        "core_momentum": 0.063037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019928
      },
      {
        "date": "2026-02-20",
        "close": 16.220501,
        "direction_boundary": 15.239,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018966
      },
      {
        "date": "2026-02-27",
        "close": 16.311501,
        "direction_boundary": 15.4055,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018381
      },
      {
        "date": "2026-03-06",
        "close": 16.305,
        "direction_boundary": 15.3895,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018435
      },
      {
        "date": "2026-03-13",
        "close": 16.1975,
        "direction_boundary": 15.3445,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020891
      },
      {
        "date": "2026-03-20",
        "close": 16.1915,
        "direction_boundary": 15.4845,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020122
      },
      {
        "date": "2026-03-27",
        "close": 16.087999,
        "direction_boundary": 15.524,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022133
      },
      {
        "date": "2026-04-03",
        "close": 16.203501,
        "direction_boundary": 15.688,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023427
      },
      {
        "date": "2026-04-10",
        "close": 16.263,
        "direction_boundary": 15.1755,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023845
      },
      {
        "date": "2026-04-17",
        "close": 16.261999,
        "direction_boundary": 15.458,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023816
      },
      {
        "date": "2026-04-24",
        "close": 16.359501,
        "direction_boundary": 15.5745,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02501
      },
      {
        "date": "2026-05-01",
        "close": 16.3475,
        "direction_boundary": 15.6365,
        "core_momentum": 0.045471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024315
      },
      {
        "date": "2026-05-08",
        "close": 16.358999,
        "direction_boundary": 15.5745,
        "core_momentum": 0.050371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024315
      },
      {
        "date": "2026-05-15",
        "close": 16.333,
        "direction_boundary": 15.5795,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024349
      },
      {
        "date": "2026-05-22",
        "close": 16.223,
        "direction_boundary": 15.5205,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026364
      },
      {
        "date": "2026-05-29",
        "close": 16.3475,
        "direction_boundary": 15.582,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027892
      },
      {
        "date": "2026-06-05",
        "close": 16.292,
        "direction_boundary": 15.498,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028077
      },
      {
        "date": "2026-06-12",
        "close": 16.3025,
        "direction_boundary": 15.5295,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02749
      },
      {
        "date": "2026-06-19",
        "close": 16.258499,
        "direction_boundary": 15.6045,
        "core_momentum": 0.041911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02769
      },
      {
        "date": "2026-06-26",
        "close": 16.283001,
        "direction_boundary": 15.686,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027583
      },
      {
        "date": "2026-07-03",
        "close": 16.289499,
        "direction_boundary": 15.664,
        "core_momentum": 0.039932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027568
      },
      {
        "date": "2026-07-10",
        "close": 16.287001,
        "direction_boundary": 15.702,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027579
      },
      {
        "date": "2026-07-17",
        "close": 16.2945,
        "direction_boundary": 15.7925,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027226
      },
      {
        "date": "2026-07-24",
        "close": 16.250999,
        "direction_boundary": 15.793,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027455
      },
      {
        "date": "2026-07-31",
        "close": 16.2355,
        "direction_boundary": 15.807,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027334
      },
      {
        "date": "2026-08-07",
        "close": 16.2675,
        "direction_boundary": 15.878,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.042,
        "volume": 32219
      },
      {
        "date": "2023-08-25",
        "close": 14.065,
        "volume": 71726
      },
      {
        "date": "2023-09-01",
        "close": 14.098,
        "volume": 58656
      },
      {
        "date": "2023-09-08",
        "close": 14.149,
        "volume": 26135
      },
      {
        "date": "2023-09-15",
        "close": 14.113,
        "volume": 86386
      },
      {
        "date": "2023-09-22",
        "close": 14.0485,
        "volume": 38179
      },
      {
        "date": "2023-09-29",
        "close": 14.0195,
        "volume": 44961
      },
      {
        "date": "2023-10-06",
        "close": 13.8555,
        "volume": 32530
      },
      {
        "date": "2023-10-13",
        "close": 14.0235,
        "volume": 51757
      },
      {
        "date": "2023-10-20",
        "close": 13.953,
        "volume": 48919
      },
      {
        "date": "2023-10-27",
        "close": 13.9775,
        "volume": 32018
      },
      {
        "date": "2023-11-03",
        "close": 14.17,
        "volume": 77273
      },
      {
        "date": "2023-11-10",
        "close": 14.079,
        "volume": 25976
      },
      {
        "date": "2023-11-17",
        "close": 14.191,
        "volume": 18968
      },
      {
        "date": "2023-11-24",
        "close": 14.1395,
        "volume": 34359
      },
      {
        "date": "2023-12-01",
        "close": 14.258,
        "volume": 25986
      },
      {
        "date": "2023-12-08",
        "close": 14.265,
        "volume": 33859
      },
      {
        "date": "2023-12-15",
        "close": 14.5155,
        "volume": 32887
      },
      {
        "date": "2023-12-22",
        "close": 14.5285,
        "volume": 61542
      },
      {
        "date": "2023-12-29",
        "close": 14.496,
        "volume": 9563
      },
      {
        "date": "2024-01-05",
        "close": 14.454,
        "volume": 17787
      },
      {
        "date": "2024-01-12",
        "close": 14.5865,
        "volume": 133069
      },
      {
        "date": "2024-01-19",
        "close": 14.482,
        "volume": 95796
      },
      {
        "date": "2024-01-26",
        "close": 14.511,
        "volume": 31104
      },
      {
        "date": "2024-02-02",
        "close": 14.4595,
        "volume": 72208
      },
      {
        "date": "2024-02-09",
        "close": 14.454,
        "volume": 25288
      },
      {
        "date": "2024-02-16",
        "close": 14.4,
        "volume": 38488
      },
      {
        "date": "2024-02-23",
        "close": 14.401,
        "volume": 119745
      },
      {
        "date": "2024-03-01",
        "close": 14.4925,
        "volume": 36266
      },
      {
        "date": "2024-03-08",
        "close": 14.5875,
        "volume": 672714
      },
      {
        "date": "2024-03-15",
        "close": 14.446,
        "volume": 50061
      },
      {
        "date": "2024-03-22",
        "close": 14.5675,
        "volume": 34995
      },
      {
        "date": "2024-03-29",
        "close": 14.548,
        "volume": 13510
      },
      {
        "date": "2024-04-05",
        "close": 14.5355,
        "volume": 119080
      },
      {
        "date": "2024-04-12",
        "close": 14.4555,
        "volume": 330275
      },
      {
        "date": "2024-04-19",
        "close": 14.4565,
        "volume": 147950
      },
      {
        "date": "2024-04-26",
        "close": 14.4285,
        "volume": 162841
      },
      {
        "date": "2024-05-03",
        "close": 14.5435,
        "volume": 720418
      },
      {
        "date": "2024-05-10",
        "close": 14.55,
        "volume": 41274
      },
      {
        "date": "2024-05-17",
        "close": 14.5865,
        "volume": 82244
      },
      {
        "date": "2024-05-24",
        "close": 14.538,
        "volume": 82874
      },
      {
        "date": "2024-05-31",
        "close": 14.6005,
        "volume": 206192
      },
      {
        "date": "2024-06-07",
        "close": 14.715,
        "volume": 110448
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "volume": 121014
      },
      {
        "date": "2024-06-21",
        "close": 14.761,
        "volume": 51269
      },
      {
        "date": "2024-06-28",
        "close": 14.752,
        "volume": 128996
      },
      {
        "date": "2024-07-05",
        "close": 14.7995,
        "volume": 136793
      },
      {
        "date": "2024-07-12",
        "close": 14.8385,
        "volume": 122568
      },
      {
        "date": "2024-07-19",
        "close": 14.8735,
        "volume": 63045
      },
      {
        "date": "2024-07-26",
        "close": 14.86,
        "volume": 133413
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 47681
      },
      {
        "date": "2024-08-09",
        "close": 14.9685,
        "volume": 68524
      },
      {
        "date": "2024-08-16",
        "close": 14.969,
        "volume": 528624
      },
      {
        "date": "2024-08-23",
        "close": 15.0705,
        "volume": 308529
      },
      {
        "date": "2024-08-30",
        "close": 15.066,
        "volume": 160169
      },
      {
        "date": "2024-09-06",
        "close": 15.145,
        "volume": 173140
      },
      {
        "date": "2024-09-13",
        "close": 15.2195,
        "volume": 63776
      },
      {
        "date": "2024-09-20",
        "close": 15.24,
        "volume": 114822
      },
      {
        "date": "2024-09-27",
        "close": 15.2295,
        "volume": 116535
      },
      {
        "date": "2024-10-04",
        "close": 15.2435,
        "volume": 284305
      },
      {
        "date": "2024-10-11",
        "close": 15.2045,
        "volume": 180170
      },
      {
        "date": "2024-10-18",
        "close": 15.161,
        "volume": 186667
      },
      {
        "date": "2024-10-25",
        "close": 15.077,
        "volume": 102963
      },
      {
        "date": "2024-11-01",
        "close": 15.0385,
        "volume": 83895
      },
      {
        "date": "2024-11-08",
        "close": 15.078,
        "volume": 98519
      },
      {
        "date": "2024-11-15",
        "close": 14.978,
        "volume": 97568
      },
      {
        "date": "2024-11-22",
        "close": 15.01,
        "volume": 266831
      },
      {
        "date": "2024-11-29",
        "close": 15.075,
        "volume": 298388
      },
      {
        "date": "2024-12-06",
        "close": 15.12,
        "volume": 156961
      },
      {
        "date": "2024-12-13",
        "close": 15.0695,
        "volume": 104120
      },
      {
        "date": "2024-12-20",
        "close": 14.947,
        "volume": 106995
      },
      {
        "date": "2024-12-27",
        "close": 14.9585,
        "volume": 77338
      },
      {
        "date": "2025-01-03",
        "close": 15.0075,
        "volume": 9752
      },
      {
        "date": "2025-01-10",
        "close": 14.9855,
        "volume": 59888
      },
      {
        "date": "2025-01-17",
        "close": 15.075,
        "volume": 65280
      },
      {
        "date": "2025-01-24",
        "close": 15.076,
        "volume": 177712
      },
      {
        "date": "2025-01-31",
        "close": 15.1365,
        "volume": 134549
      },
      {
        "date": "2025-02-07",
        "close": 15.178,
        "volume": 128282
      },
      {
        "date": "2025-02-14",
        "close": 15.245,
        "volume": 47137
      },
      {
        "date": "2025-02-21",
        "close": 15.239,
        "volume": 68905
      },
      {
        "date": "2025-02-28",
        "close": 15.4055,
        "volume": 99163
      },
      {
        "date": "2025-03-07",
        "close": 15.3895,
        "volume": 148066
      },
      {
        "date": "2025-03-14",
        "close": 15.3445,
        "volume": 148093
      },
      {
        "date": "2025-03-21",
        "close": 15.4845,
        "volume": 132908
      },
      {
        "date": "2025-03-28",
        "close": 15.524,
        "volume": 67883
      },
      {
        "date": "2025-04-04",
        "close": 15.688,
        "volume": 231928
      },
      {
        "date": "2025-04-11",
        "close": 15.1755,
        "volume": 665969
      },
      {
        "date": "2025-04-18",
        "close": 15.458,
        "volume": 175712
      },
      {
        "date": "2025-04-25",
        "close": 15.5745,
        "volume": 75286
      },
      {
        "date": "2025-05-02",
        "close": 15.6365,
        "volume": 65653
      },
      {
        "date": "2025-05-09",
        "close": 15.5745,
        "volume": 90493
      },
      {
        "date": "2025-05-16",
        "close": 15.5795,
        "volume": 101077
      },
      {
        "date": "2025-05-23",
        "close": 15.5205,
        "volume": 245422
      },
      {
        "date": "2025-05-30",
        "close": 15.582,
        "volume": 42920
      },
      {
        "date": "2025-06-06",
        "close": 15.498,
        "volume": 142558
      },
      {
        "date": "2025-06-13",
        "close": 15.5295,
        "volume": 38624
      },
      {
        "date": "2025-06-20",
        "close": 15.6045,
        "volume": 295627
      },
      {
        "date": "2025-06-27",
        "close": 15.686,
        "volume": 105255
      },
      {
        "date": "2025-07-04",
        "close": 15.664,
        "volume": 85883
      },
      {
        "date": "2025-07-11",
        "close": 15.702,
        "volume": 60427
      },
      {
        "date": "2025-07-18",
        "close": 15.7925,
        "volume": 110607
      },
      {
        "date": "2025-07-25",
        "close": 15.793,
        "volume": 203203
      },
      {
        "date": "2025-08-01",
        "close": 15.807,
        "volume": 86363
      },
      {
        "date": "2025-08-08",
        "close": 15.878,
        "volume": 99882
      },
      {
        "date": "2025-08-15",
        "close": 15.868,
        "volume": 101512
      },
      {
        "date": "2025-08-22",
        "close": 15.9485,
        "volume": 130553
      },
      {
        "date": "2025-08-29",
        "close": 16.054001,
        "volume": 89296
      },
      {
        "date": "2025-09-05",
        "close": 16.063499,
        "volume": 62111
      },
      {
        "date": "2025-09-12",
        "close": 16.0875,
        "volume": 69581
      },
      {
        "date": "2025-09-19",
        "close": 16.028,
        "volume": 50136
      },
      {
        "date": "2025-09-26",
        "close": 16.0075,
        "volume": 176026
      },
      {
        "date": "2025-10-03",
        "close": 16.08,
        "volume": 35699
      },
      {
        "date": "2025-10-10",
        "close": 16.103001,
        "volume": 53015
      },
      {
        "date": "2025-10-17",
        "close": 16.094,
        "volume": 254855
      },
      {
        "date": "2025-10-24",
        "close": 16.118,
        "volume": 28582
      },
      {
        "date": "2025-10-31",
        "close": 16.058001,
        "volume": 121767
      },
      {
        "date": "2025-11-07",
        "close": 16.07,
        "volume": 108451
      },
      {
        "date": "2025-11-14",
        "close": 16.047501,
        "volume": 118207
      },
      {
        "date": "2025-11-21",
        "close": 16.077,
        "volume": 153199
      },
      {
        "date": "2025-11-28",
        "close": 16.136499,
        "volume": 169029
      },
      {
        "date": "2025-12-05",
        "close": 16.0935,
        "volume": 105727
      },
      {
        "date": "2025-12-12",
        "close": 16.0375,
        "volume": 193167
      },
      {
        "date": "2025-12-19",
        "close": 16.081499,
        "volume": 69507
      },
      {
        "date": "2025-12-26",
        "close": 16.056999,
        "volume": 19109
      },
      {
        "date": "2026-01-02",
        "close": 16.076,
        "volume": 18718
      },
      {
        "date": "2026-01-09",
        "close": 16.089001,
        "volume": 104519
      },
      {
        "date": "2026-01-16",
        "close": 16.047501,
        "volume": 70798
      },
      {
        "date": "2026-01-23",
        "close": 16.0865,
        "volume": 152150
      },
      {
        "date": "2026-01-30",
        "close": 16.127501,
        "volume": 70147
      },
      {
        "date": "2026-02-06",
        "close": 16.134001,
        "volume": 228203
      },
      {
        "date": "2026-02-13",
        "close": 16.205999,
        "volume": 72446
      },
      {
        "date": "2026-02-20",
        "close": 16.220501,
        "volume": 96885
      },
      {
        "date": "2026-02-27",
        "close": 16.311501,
        "volume": 133583
      },
      {
        "date": "2026-03-06",
        "close": 16.305,
        "volume": 245343
      },
      {
        "date": "2026-03-13",
        "close": 16.1975,
        "volume": 95790
      },
      {
        "date": "2026-03-20",
        "close": 16.1915,
        "volume": 71957
      },
      {
        "date": "2026-03-27",
        "close": 16.087999,
        "volume": 100554
      },
      {
        "date": "2026-04-03",
        "close": 16.203501,
        "volume": 90430
      },
      {
        "date": "2026-04-10",
        "close": 16.263,
        "volume": 56651
      },
      {
        "date": "2026-04-17",
        "close": 16.261999,
        "volume": 114635
      },
      {
        "date": "2026-04-24",
        "close": 16.359501,
        "volume": 73627
      },
      {
        "date": "2026-05-01",
        "close": 16.3475,
        "volume": 138661
      },
      {
        "date": "2026-05-08",
        "close": 16.358999,
        "volume": 477899
      },
      {
        "date": "2026-05-15",
        "close": 16.333,
        "volume": 45530
      },
      {
        "date": "2026-05-22",
        "close": 16.223,
        "volume": 64014
      },
      {
        "date": "2026-05-29",
        "close": 16.3475,
        "volume": 297961
      },
      {
        "date": "2026-06-05",
        "close": 16.292,
        "volume": 12592
      },
      {
        "date": "2026-06-12",
        "close": 16.3025,
        "volume": 19266
      },
      {
        "date": "2026-06-19",
        "close": 16.258499,
        "volume": 4566
      },
      {
        "date": "2026-06-26",
        "close": 16.283001,
        "volume": 15437
      },
      {
        "date": "2026-07-03",
        "close": 16.289499,
        "volume": 9796
      },
      {
        "date": "2026-07-10",
        "close": 16.287001,
        "volume": 213334
      },
      {
        "date": "2026-07-17",
        "close": 16.2945,
        "volume": 70750
      },
      {
        "date": "2026-07-24",
        "close": 16.250999,
        "volume": 87504
      },
      {
        "date": "2026-07-31",
        "close": 16.2355,
        "volume": 110532
      },
      {
        "date": "2026-08-07",
        "close": 16.2675,
        "volume": 311690
      }
    ],
    "sharemaestro_context": {
      "trend": 16.245817,
      "fair_value": 15.305596,
      "market_activity": 3.429487,
      "market_dynamics": -1.056118,
      "relative_strength": -9.367707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003004,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014425,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.026302,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.033717
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.001445
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.004321
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.033919
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157953
      }
    ]
  }
}