{
  "ticker": {
    "uuid": "2311efdf-76dd-4009-b0b2-71f90c88d553",
    "symbol": "300951",
    "name": "Shenzhen Bsc Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.113689,
    "boundary_margin": 1.068631,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778116,
    "volatility_stability": 1.6918,
    "risk_context": 0.1285,
    "current_regime": {
      "move": 1.106197,
      "interruption": -0.287213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.790318,
        "direction_boundary": 30.003473,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331813
      },
      {
        "date": "2023-08-04",
        "close": 33.023731,
        "direction_boundary": 30.765217,
        "core_momentum": 0.073411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313575
      },
      {
        "date": "2023-08-11",
        "close": 32.136105,
        "direction_boundary": 31.329958,
        "core_momentum": 0.025731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315121
      },
      {
        "date": "2023-08-18",
        "close": 31.362795,
        "direction_boundary": 32.735241,
        "core_momentum": -0.041926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2023-08-25",
        "close": 29.964109,
        "direction_boundary": 34.587063,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299787
      },
      {
        "date": "2023-09-01",
        "close": 31.134163,
        "direction_boundary": 34.048588,
        "core_momentum": -0.085596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2023-09-08",
        "close": 31.295551,
        "direction_boundary": 32.091694,
        "core_momentum": -0.024808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2023-09-15",
        "close": 30.219639,
        "direction_boundary": 32.163929,
        "core_momentum": -0.060449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304036
      },
      {
        "date": "2023-09-22",
        "close": 30.20619,
        "direction_boundary": 31.750227,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2023-09-29",
        "close": 30.044806,
        "direction_boundary": 29.74737,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286211
      },
      {
        "date": "2023-10-27",
        "close": 32.916142,
        "direction_boundary": 30.410612,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369374
      },
      {
        "date": "2023-11-03",
        "close": 34.005501,
        "direction_boundary": 32.49884,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37058
      },
      {
        "date": "2023-11-10",
        "close": 44.018192,
        "direction_boundary": 31.658293,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509901
      },
      {
        "date": "2023-11-17",
        "close": 50.238304,
        "direction_boundary": 33.037312,
        "core_momentum": 0.520653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535797
      },
      {
        "date": "2023-11-24",
        "close": 46.069145,
        "direction_boundary": 34.147087,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547462
      },
      {
        "date": "2023-12-01",
        "close": 44.051819,
        "direction_boundary": 36.143383,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552848
      },
      {
        "date": "2023-12-08",
        "close": 42.552265,
        "direction_boundary": 34.344093,
        "core_momentum": 0.238998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555906
      },
      {
        "date": "2023-12-15",
        "close": 42.034485,
        "direction_boundary": 34.92197,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554122
      },
      {
        "date": "2023-12-22",
        "close": 40.857708,
        "direction_boundary": 34.147087,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2023-12-29",
        "close": 43.560932,
        "direction_boundary": 32.466003,
        "core_momentum": 0.34174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56022
      },
      {
        "date": "2024-01-05",
        "close": 39.169872,
        "direction_boundary": 30.43688,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581748
      },
      {
        "date": "2024-01-12",
        "close": 36.385952,
        "direction_boundary": 31.257721,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591124
      },
      {
        "date": "2024-01-19",
        "close": 33.312881,
        "direction_boundary": 32.249302,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601947
      },
      {
        "date": "2024-01-26",
        "close": 30.253263,
        "direction_boundary": 32.518539,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605666
      },
      {
        "date": "2024-02-02",
        "close": 24.544212,
        "direction_boundary": 34.639595,
        "core_momentum": -0.291441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668581
      },
      {
        "date": "2024-02-09",
        "close": 25.727711,
        "direction_boundary": 37.391064,
        "core_momentum": -0.311929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673387
      },
      {
        "date": "2024-02-23",
        "close": 30.192739,
        "direction_boundary": 37.20063,
        "core_momentum": -0.188381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712518
      },
      {
        "date": "2024-03-01",
        "close": 29.708582,
        "direction_boundary": 36.215622,
        "core_momentum": -0.179675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712104
      },
      {
        "date": "2024-03-08",
        "close": 29.130281,
        "direction_boundary": 38.842316,
        "core_momentum": -0.250037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709835
      },
      {
        "date": "2024-03-15",
        "close": 30.186016,
        "direction_boundary": 37.003624,
        "core_momentum": -0.184242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709545
      },
      {
        "date": "2024-03-22",
        "close": 29.883419,
        "direction_boundary": 37.056156,
        "core_momentum": -0.193564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709587
      },
      {
        "date": "2024-03-29",
        "close": 27.301231,
        "direction_boundary": 36.36665,
        "core_momentum": -0.249278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718867
      },
      {
        "date": "2024-04-05",
        "close": 26.796898,
        "direction_boundary": 38.783222,
        "core_momentum": -0.30906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719135
      },
      {
        "date": "2024-04-12",
        "close": 25.277176,
        "direction_boundary": 38.139671,
        "core_momentum": -0.337247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722995
      },
      {
        "date": "2024-04-19",
        "close": 24.436619,
        "direction_boundary": 37.233467,
        "core_momentum": -0.343692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722936
      },
      {
        "date": "2024-04-26",
        "close": 26.776728,
        "direction_boundary": 35.742809,
        "core_momentum": -0.25085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722134
      },
      {
        "date": "2024-05-03",
        "close": 27.644176,
        "direction_boundary": 31.632027,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677574
      },
      {
        "date": "2024-05-10",
        "close": 26.96501,
        "direction_boundary": 32.406902,
        "core_momentum": -0.167924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675594
      },
      {
        "date": "2024-05-17",
        "close": 27.953503,
        "direction_boundary": 31.408752,
        "core_momentum": -0.110009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560437
      },
      {
        "date": "2024-05-24",
        "close": 28.048496,
        "direction_boundary": 32.334671,
        "core_momentum": -0.132557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518556
      },
      {
        "date": "2024-05-31",
        "close": 29.070543,
        "direction_boundary": 34.862865,
        "core_momentum": -0.166146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516019
      },
      {
        "date": "2024-06-07",
        "close": 26.014038,
        "direction_boundary": 35.222622,
        "core_momentum": -0.261439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530954
      },
      {
        "date": "2024-06-14",
        "close": 28.868065,
        "direction_boundary": 35.82782,
        "core_momentum": -0.194256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557627
      },
      {
        "date": "2024-06-21",
        "close": 28.858421,
        "direction_boundary": 34.772083,
        "core_momentum": -0.170069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557986
      },
      {
        "date": "2024-06-28",
        "close": 30.034742,
        "direction_boundary": 36.204391,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562604
      },
      {
        "date": "2024-07-05",
        "close": 27.209642,
        "direction_boundary": 36.453197,
        "core_momentum": -0.253573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563987
      },
      {
        "date": "2024-07-12",
        "close": 35.299259,
        "direction_boundary": 36.735619,
        "core_momentum": -0.0391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668735
      },
      {
        "date": "2024-07-19",
        "close": 29.311594,
        "direction_boundary": 36.37923,
        "core_momentum": -0.194277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708996
      },
      {
        "date": "2024-07-26",
        "close": 27.952076,
        "direction_boundary": 37.428238,
        "core_momentum": -0.253182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702027
      },
      {
        "date": "2024-08-02",
        "close": 27.33499,
        "direction_boundary": 34.442589,
        "core_momentum": -0.206361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690544
      },
      {
        "date": "2024-08-09",
        "close": 26.081533,
        "direction_boundary": 33.790318,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627931
      },
      {
        "date": "2024-08-16",
        "close": 27.691742,
        "direction_boundary": 33.023731,
        "core_momentum": -0.161459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630005
      },
      {
        "date": "2024-08-23",
        "close": 24.972706,
        "direction_boundary": 32.136105,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603898
      },
      {
        "date": "2024-08-30",
        "close": 26.100817,
        "direction_boundary": 31.362795,
        "core_momentum": -0.167778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607912
      },
      {
        "date": "2024-09-06",
        "close": 24.876286,
        "direction_boundary": 29.964109,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610553
      },
      {
        "date": "2024-09-13",
        "close": 23.449276,
        "direction_boundary": 31.134163,
        "core_momentum": -0.246831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611744
      },
      {
        "date": "2024-09-20",
        "close": 23.237152,
        "direction_boundary": 31.295551,
        "core_momentum": -0.257493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611744
      },
      {
        "date": "2024-09-27",
        "close": 26.573273,
        "direction_boundary": 30.219639,
        "core_momentum": -0.120662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631429
      },
      {
        "date": "2024-10-04",
        "close": 30.189013,
        "direction_boundary": 30.20619,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655378
      },
      {
        "date": "2024-10-11",
        "close": 27.981003,
        "direction_boundary": 30.044806,
        "core_momentum": -0.068691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659195
      },
      {
        "date": "2024-10-18",
        "close": 29.890112,
        "direction_boundary": 30.629831,
        "core_momentum": -0.02415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662296
      },
      {
        "date": "2024-10-25",
        "close": 30.073309,
        "direction_boundary": 27.597109,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651206
      },
      {
        "date": "2024-11-01",
        "close": 28.222052,
        "direction_boundary": 32.916142,
        "core_momentum": -0.142608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656592
      },
      {
        "date": "2024-11-08",
        "close": 30.719322,
        "direction_boundary": 34.005501,
        "core_momentum": -0.096637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665567
      },
      {
        "date": "2024-11-15",
        "close": 30.198656,
        "direction_boundary": 44.018192,
        "core_momentum": -0.313951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664695
      },
      {
        "date": "2024-11-22",
        "close": 28.299187,
        "direction_boundary": 50.238304,
        "core_momentum": -0.436701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671335
      },
      {
        "date": "2024-11-29",
        "close": 29.359804,
        "direction_boundary": 46.069145,
        "core_momentum": -0.362701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671442
      },
      {
        "date": "2024-12-06",
        "close": 30.430061,
        "direction_boundary": 44.051819,
        "core_momentum": -0.309221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653325
      },
      {
        "date": "2024-12-13",
        "close": 30.931446,
        "direction_boundary": 42.552265,
        "core_momentum": -0.273095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638137
      },
      {
        "date": "2024-12-20",
        "close": 31.529249,
        "direction_boundary": 42.034485,
        "core_momentum": -0.249919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638526
      },
      {
        "date": "2024-12-27",
        "close": 30.256508,
        "direction_boundary": 40.857708,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639153
      },
      {
        "date": "2025-01-03",
        "close": 26.457569,
        "direction_boundary": 43.560932,
        "core_momentum": -0.392631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65188
      },
      {
        "date": "2025-01-10",
        "close": 26.004398,
        "direction_boundary": 39.169872,
        "core_momentum": -0.336112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531901
      },
      {
        "date": "2025-01-17",
        "close": 27.576038,
        "direction_boundary": 36.385952,
        "core_momentum": -0.242124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477075
      },
      {
        "date": "2025-01-24",
        "close": 28.250977,
        "direction_boundary": 33.312881,
        "core_momentum": -0.15195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473854
      },
      {
        "date": "2025-01-31",
        "close": 27.662817,
        "direction_boundary": 30.253263,
        "core_momentum": -0.085625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473734
      },
      {
        "date": "2025-02-07",
        "close": 29.022335,
        "direction_boundary": 24.544212,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473026
      },
      {
        "date": "2025-02-14",
        "close": 28.839138,
        "direction_boundary": 25.727711,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466269
      },
      {
        "date": "2025-02-21",
        "close": 30.352926,
        "direction_boundary": 30.192739,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445508
      },
      {
        "date": "2025-02-28",
        "close": 29.436939,
        "direction_boundary": 29.708582,
        "core_momentum": -0.009144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445271
      },
      {
        "date": "2025-03-07",
        "close": 31.914927,
        "direction_boundary": 29.130281,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2025-03-14",
        "close": 32.107765,
        "direction_boundary": 30.186016,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439684
      },
      {
        "date": "2025-03-21",
        "close": 30.565052,
        "direction_boundary": 29.883419,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447016
      },
      {
        "date": "2025-03-28",
        "close": 29.514074,
        "direction_boundary": 27.301231,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413775
      },
      {
        "date": "2025-04-04",
        "close": 29.388729,
        "direction_boundary": 26.796898,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373482
      },
      {
        "date": "2025-04-11",
        "close": 25.522299,
        "direction_boundary": 25.277176,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408841
      },
      {
        "date": "2025-04-18",
        "close": 26.255089,
        "direction_boundary": 24.436619,
        "core_momentum": 0.074416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399248
      },
      {
        "date": "2025-04-25",
        "close": 26.669693,
        "direction_boundary": 26.776728,
        "core_momentum": -0.003997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399998
      },
      {
        "date": "2025-05-02",
        "close": 26.987877,
        "direction_boundary": 27.644176,
        "core_momentum": -0.023741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39136
      },
      {
        "date": "2025-05-09",
        "close": 27.778521,
        "direction_boundary": 26.96501,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373934
      },
      {
        "date": "2025-05-16",
        "close": 28.058138,
        "direction_boundary": 27.953503,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373907
      },
      {
        "date": "2025-05-23",
        "close": 27.542242,
        "direction_boundary": 28.048496,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363887
      },
      {
        "date": "2025-05-30",
        "close": 27.689894,
        "direction_boundary": 29.070543,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359939
      },
      {
        "date": "2025-06-06",
        "close": 28.723469,
        "direction_boundary": 26.014038,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360119
      },
      {
        "date": "2025-06-13",
        "close": 29.786572,
        "direction_boundary": 28.868065,
        "core_momentum": 0.031817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363235
      },
      {
        "date": "2025-06-20",
        "close": 30.337809,
        "direction_boundary": 28.858421,
        "core_momentum": 0.051264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363146
      },
      {
        "date": "2025-06-27",
        "close": 33.960236,
        "direction_boundary": 30.034742,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391169
      },
      {
        "date": "2025-07-04",
        "close": 32.336048,
        "direction_boundary": 27.209642,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2025-07-11",
        "close": 31.745436,
        "direction_boundary": 35.299259,
        "core_momentum": -0.100677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34621
      },
      {
        "date": "2025-07-18",
        "close": 32.523079,
        "direction_boundary": 29.311594,
        "core_momentum": 0.109564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339283
      },
      {
        "date": "2025-07-25",
        "close": 32.739632,
        "direction_boundary": 27.952076,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2025-08-01",
        "close": 33.113689,
        "direction_boundary": 27.33499,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33617
      },
      {
        "date": "2025-08-08",
        "close": 33.310562,
        "direction_boundary": 26.081533,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-08-15",
        "close": 36.627834,
        "direction_boundary": 27.691742,
        "core_momentum": 0.322699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352864
      },
      {
        "date": "2025-08-22",
        "close": 39.639961,
        "direction_boundary": 24.972706,
        "core_momentum": 0.587331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2025-08-29",
        "close": 39.07888,
        "direction_boundary": 26.100817,
        "core_momentum": 0.497228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358497
      },
      {
        "date": "2025-09-05",
        "close": 39.157627,
        "direction_boundary": 24.876286,
        "core_momentum": 0.574095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-09-12",
        "close": 39.462776,
        "direction_boundary": 23.449276,
        "core_momentum": 0.6829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344113
      },
      {
        "date": "2025-09-19",
        "close": 38.83279,
        "direction_boundary": 23.237152,
        "core_momentum": 0.671151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2025-09-26",
        "close": 38.074837,
        "direction_boundary": 26.573273,
        "core_momentum": 0.432825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2025-10-03",
        "close": 38.202805,
        "direction_boundary": 30.189013,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2025-10-10",
        "close": 37.50391,
        "direction_boundary": 27.981003,
        "core_momentum": 0.340335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255266
      },
      {
        "date": "2025-10-17",
        "close": 35.161148,
        "direction_boundary": 29.890112,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2025-10-24",
        "close": 37.690941,
        "direction_boundary": 30.073309,
        "core_momentum": 0.253302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288506
      },
      {
        "date": "2025-10-31",
        "close": 36.076599,
        "direction_boundary": 28.222052,
        "core_momentum": 0.278312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299181
      },
      {
        "date": "2025-11-07",
        "close": 35.043022,
        "direction_boundary": 30.719322,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303085
      },
      {
        "date": "2025-11-14",
        "close": 33.970078,
        "direction_boundary": 30.198656,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308113
      },
      {
        "date": "2025-11-21",
        "close": 31.863558,
        "direction_boundary": 28.299187,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321899
      },
      {
        "date": "2025-11-28",
        "close": 32.936504,
        "direction_boundary": 29.359804,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324151
      },
      {
        "date": "2025-12-05",
        "close": 34.186634,
        "direction_boundary": 30.430061,
        "core_momentum": 0.123449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324264
      },
      {
        "date": "2025-12-12",
        "close": 33.596024,
        "direction_boundary": 30.931446,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323003
      },
      {
        "date": "2025-12-19",
        "close": 33.212128,
        "direction_boundary": 31.529249,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32312
      },
      {
        "date": "2025-12-26",
        "close": 33.694458,
        "direction_boundary": 30.256508,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282846
      },
      {
        "date": "2026-01-02",
        "close": 33.81258,
        "direction_boundary": 26.457569,
        "core_momentum": 0.277993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273997
      },
      {
        "date": "2026-01-09",
        "close": 35.151302,
        "direction_boundary": 26.004398,
        "core_momentum": 0.351745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277064
      },
      {
        "date": "2026-01-16",
        "close": 36.617992,
        "direction_boundary": 27.576038,
        "core_momentum": 0.327892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28045
      },
      {
        "date": "2026-01-23",
        "close": 36.962517,
        "direction_boundary": 28.250977,
        "core_momentum": 0.308362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280516
      },
      {
        "date": "2026-01-30",
        "close": 35.722229,
        "direction_boundary": 27.662817,
        "core_momentum": 0.291345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285396
      },
      {
        "date": "2026-02-06",
        "close": 35.840351,
        "direction_boundary": 29.022335,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2026-02-13",
        "close": 37.47438,
        "direction_boundary": 28.839138,
        "core_momentum": 0.299428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2026-02-27",
        "close": 38.350456,
        "direction_boundary": 30.352926,
        "core_momentum": 0.263485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237251
      },
      {
        "date": "2026-03-06",
        "close": 36.490025,
        "direction_boundary": 29.436939,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246069
      },
      {
        "date": "2026-03-13",
        "close": 37.3661,
        "direction_boundary": 31.914927,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248717
      },
      {
        "date": "2026-03-20",
        "close": 35.505672,
        "direction_boundary": 32.107765,
        "core_momentum": 0.105828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257422
      },
      {
        "date": "2026-03-27",
        "close": 35.102085,
        "direction_boundary": 30.565052,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257067
      },
      {
        "date": "2026-04-03",
        "close": 34.9249,
        "direction_boundary": 29.514074,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256064
      },
      {
        "date": "2026-04-10",
        "close": 37.513756,
        "direction_boundary": 29.388729,
        "core_momentum": 0.276467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2026-04-17",
        "close": 36.627834,
        "direction_boundary": 25.522299,
        "core_momentum": 0.435131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277063
      },
      {
        "date": "2026-04-24",
        "close": 32.651039,
        "direction_boundary": 26.255089,
        "core_momentum": 0.243608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30738
      },
      {
        "date": "2026-05-01",
        "close": 32.336048,
        "direction_boundary": 26.669693,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289191
      },
      {
        "date": "2026-05-08",
        "close": 33.025097,
        "direction_boundary": 26.987877,
        "core_momentum": 0.223701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286171
      },
      {
        "date": "2026-05-15",
        "close": 35.554886,
        "direction_boundary": 27.778521,
        "core_momentum": 0.279942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302794
      },
      {
        "date": "2026-05-22",
        "close": 37.749996,
        "direction_boundary": 28.058138,
        "core_momentum": 0.345421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2026-05-29",
        "close": 39.130001,
        "direction_boundary": 27.542242,
        "core_momentum": 0.420727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296783
      },
      {
        "date": "2026-06-05",
        "close": 42.77,
        "direction_boundary": 27.689894,
        "core_momentum": 0.544607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315762
      },
      {
        "date": "2026-06-12",
        "close": 42.959999,
        "direction_boundary": 28.723469,
        "core_momentum": 0.495641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "direction_boundary": 29.786572,
        "core_momentum": 0.661823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2026-06-26",
        "close": 49.580002,
        "direction_boundary": 30.337809,
        "core_momentum": 0.634264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2026-07-03",
        "close": 49.299999,
        "direction_boundary": 33.960236,
        "core_momentum": 0.451698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360581
      },
      {
        "date": "2026-07-10",
        "close": 44.950001,
        "direction_boundary": 32.336048,
        "core_momentum": 0.39009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2026-07-17",
        "close": 35.34,
        "direction_boundary": 31.745436,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52048
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "direction_boundary": 32.523079,
        "core_momentum": 0.555511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718964
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "direction_boundary": 32.739632,
        "core_momentum": 0.664649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724056
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "direction_boundary": 33.113689,
        "core_momentum": 1.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778116
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.790318,
        "volume": 4158621
      },
      {
        "date": "2023-08-04",
        "close": 33.023731,
        "volume": 5092500
      },
      {
        "date": "2023-08-11",
        "close": 32.136105,
        "volume": 3182102
      },
      {
        "date": "2023-08-18",
        "close": 31.362795,
        "volume": 3606570
      },
      {
        "date": "2023-08-25",
        "close": 29.964109,
        "volume": 3807666
      },
      {
        "date": "2023-09-01",
        "close": 31.134163,
        "volume": 9648771
      },
      {
        "date": "2023-09-08",
        "close": 31.295551,
        "volume": 8958031
      },
      {
        "date": "2023-09-15",
        "close": 30.219639,
        "volume": 4549804
      },
      {
        "date": "2023-09-22",
        "close": 30.20619,
        "volume": 4694753
      },
      {
        "date": "2023-09-29",
        "close": 30.044806,
        "volume": 3531080
      },
      {
        "date": "2023-10-13",
        "close": 30.629831,
        "volume": 5294612
      },
      {
        "date": "2023-10-20",
        "close": 27.597109,
        "volume": 6698834
      },
      {
        "date": "2023-10-27",
        "close": 32.916142,
        "volume": 17185866
      },
      {
        "date": "2023-11-03",
        "close": 34.005501,
        "volume": 17221840
      },
      {
        "date": "2023-11-10",
        "close": 44.018192,
        "volume": 64183745
      },
      {
        "date": "2023-11-17",
        "close": 50.238304,
        "volume": 61927579
      },
      {
        "date": "2023-11-24",
        "close": 46.069145,
        "volume": 43073503
      },
      {
        "date": "2023-12-01",
        "close": 44.051819,
        "volume": 23256355
      },
      {
        "date": "2023-12-08",
        "close": 42.552265,
        "volume": 22248224
      },
      {
        "date": "2023-12-15",
        "close": 42.034485,
        "volume": 16232561
      },
      {
        "date": "2023-12-22",
        "close": 40.857708,
        "volume": 17057172
      },
      {
        "date": "2023-12-29",
        "close": 43.560932,
        "volume": 15572877
      },
      {
        "date": "2024-01-05",
        "close": 39.169872,
        "volume": 11992395
      },
      {
        "date": "2024-01-12",
        "close": 36.385952,
        "volume": 10849556
      },
      {
        "date": "2024-01-19",
        "close": 33.312881,
        "volume": 8758444
      },
      {
        "date": "2024-01-26",
        "close": 30.253263,
        "volume": 10895698
      },
      {
        "date": "2024-02-02",
        "close": 24.544212,
        "volume": 10966428
      },
      {
        "date": "2024-02-09",
        "close": 25.727711,
        "volume": 23765525
      },
      {
        "date": "2024-02-23",
        "close": 30.192739,
        "volume": 24389525
      },
      {
        "date": "2024-03-01",
        "close": 29.708582,
        "volume": 27288783
      },
      {
        "date": "2024-03-08",
        "close": 29.130281,
        "volume": 20451143
      },
      {
        "date": "2024-03-15",
        "close": 30.186016,
        "volume": 16675735
      },
      {
        "date": "2024-03-22",
        "close": 29.883419,
        "volume": 20141364
      },
      {
        "date": "2024-03-29",
        "close": 27.301231,
        "volume": 16420105
      },
      {
        "date": "2024-04-05",
        "close": 26.796898,
        "volume": 6715190
      },
      {
        "date": "2024-04-12",
        "close": 25.277176,
        "volume": 9023923
      },
      {
        "date": "2024-04-19",
        "close": 24.436619,
        "volume": 13649577
      },
      {
        "date": "2024-04-26",
        "close": 26.776728,
        "volume": 18107359
      },
      {
        "date": "2024-05-03",
        "close": 27.644176,
        "volume": 5145238
      },
      {
        "date": "2024-05-10",
        "close": 26.96501,
        "volume": 11072810
      },
      {
        "date": "2024-05-17",
        "close": 27.953503,
        "volume": 10461250
      },
      {
        "date": "2024-05-24",
        "close": 28.048496,
        "volume": 14772505
      },
      {
        "date": "2024-05-31",
        "close": 29.070543,
        "volume": 17699351
      },
      {
        "date": "2024-06-07",
        "close": 26.014038,
        "volume": 14225207
      },
      {
        "date": "2024-06-14",
        "close": 28.868065,
        "volume": 22259907
      },
      {
        "date": "2024-06-21",
        "close": 28.858421,
        "volume": 22237273
      },
      {
        "date": "2024-06-28",
        "close": 30.034742,
        "volume": 28467391
      },
      {
        "date": "2024-07-05",
        "close": 27.209642,
        "volume": 17331780
      },
      {
        "date": "2024-07-12",
        "close": 35.299259,
        "volume": 55588893
      },
      {
        "date": "2024-07-19",
        "close": 29.311594,
        "volume": 41961644
      },
      {
        "date": "2024-07-26",
        "close": 27.952076,
        "volume": 21392666
      },
      {
        "date": "2024-08-02",
        "close": 27.33499,
        "volume": 21705328
      },
      {
        "date": "2024-08-09",
        "close": 26.081533,
        "volume": 13809085
      },
      {
        "date": "2024-08-16",
        "close": 27.691742,
        "volume": 15975989
      },
      {
        "date": "2024-08-23",
        "close": 24.972706,
        "volume": 15320284
      },
      {
        "date": "2024-08-30",
        "close": 26.100817,
        "volume": 13511600
      },
      {
        "date": "2024-09-06",
        "close": 24.876286,
        "volume": 12033604
      },
      {
        "date": "2024-09-13",
        "close": 23.449276,
        "volume": 6412766
      },
      {
        "date": "2024-09-20",
        "close": 23.237152,
        "volume": 3646618
      },
      {
        "date": "2024-09-27",
        "close": 26.573273,
        "volume": 14013285
      },
      {
        "date": "2024-10-04",
        "close": 30.189013,
        "volume": 8331418
      },
      {
        "date": "2024-10-11",
        "close": 27.981003,
        "volume": 24576112
      },
      {
        "date": "2024-10-18",
        "close": 29.890112,
        "volume": 17772220
      },
      {
        "date": "2024-10-25",
        "close": 30.073309,
        "volume": 18634072
      },
      {
        "date": "2024-11-01",
        "close": 28.222052,
        "volume": 16787931
      },
      {
        "date": "2024-11-08",
        "close": 30.719322,
        "volume": 16563914
      },
      {
        "date": "2024-11-15",
        "close": 30.198656,
        "volume": 17830135
      },
      {
        "date": "2024-11-22",
        "close": 28.299187,
        "volume": 13483965
      },
      {
        "date": "2024-11-29",
        "close": 29.359804,
        "volume": 10344521
      },
      {
        "date": "2024-12-06",
        "close": 30.430061,
        "volume": 11430663
      },
      {
        "date": "2024-12-13",
        "close": 30.931446,
        "volume": 12831334
      },
      {
        "date": "2024-12-20",
        "close": 31.529249,
        "volume": 15811555
      },
      {
        "date": "2024-12-27",
        "close": 30.256508,
        "volume": 12428040
      },
      {
        "date": "2025-01-03",
        "close": 26.457569,
        "volume": 11194261
      },
      {
        "date": "2025-01-10",
        "close": 26.004398,
        "volume": 10284438
      },
      {
        "date": "2025-01-17",
        "close": 27.576038,
        "volume": 9048242
      },
      {
        "date": "2025-01-24",
        "close": 28.250977,
        "volume": 7514076
      },
      {
        "date": "2025-01-31",
        "close": 27.662817,
        "volume": 1282940
      },
      {
        "date": "2025-02-07",
        "close": 29.022335,
        "volume": 6038604
      },
      {
        "date": "2025-02-14",
        "close": 28.839138,
        "volume": 9332297
      },
      {
        "date": "2025-02-21",
        "close": 30.352926,
        "volume": 13603883
      },
      {
        "date": "2025-02-28",
        "close": 29.436939,
        "volume": 14611547
      },
      {
        "date": "2025-03-07",
        "close": 31.914927,
        "volume": 28917410
      },
      {
        "date": "2025-03-14",
        "close": 32.107765,
        "volume": 19037423
      },
      {
        "date": "2025-03-21",
        "close": 30.565052,
        "volume": 12157483
      },
      {
        "date": "2025-03-28",
        "close": 29.514074,
        "volume": 7638037
      },
      {
        "date": "2025-04-04",
        "close": 29.388729,
        "volume": 6326880
      },
      {
        "date": "2025-04-11",
        "close": 25.522299,
        "volume": 13664464
      },
      {
        "date": "2025-04-18",
        "close": 26.255089,
        "volume": 8540694
      },
      {
        "date": "2025-04-25",
        "close": 26.669693,
        "volume": 8203933
      },
      {
        "date": "2025-05-02",
        "close": 26.987877,
        "volume": 3376516
      },
      {
        "date": "2025-05-09",
        "close": 27.778521,
        "volume": 5143971
      },
      {
        "date": "2025-05-16",
        "close": 28.058138,
        "volume": 5818773
      },
      {
        "date": "2025-05-23",
        "close": 27.542242,
        "volume": 6546592
      },
      {
        "date": "2025-05-30",
        "close": 27.689894,
        "volume": 4475346
      },
      {
        "date": "2025-06-06",
        "close": 28.723469,
        "volume": 4271440
      },
      {
        "date": "2025-06-13",
        "close": 29.786572,
        "volume": 10905877
      },
      {
        "date": "2025-06-20",
        "close": 30.337809,
        "volume": 16719463
      },
      {
        "date": "2025-06-27",
        "close": 33.960236,
        "volume": 38689630
      },
      {
        "date": "2025-07-04",
        "close": 32.336048,
        "volume": 18377926
      },
      {
        "date": "2025-07-11",
        "close": 31.745436,
        "volume": 10120468
      },
      {
        "date": "2025-07-18",
        "close": 32.523079,
        "volume": 10476928
      },
      {
        "date": "2025-07-25",
        "close": 32.739632,
        "volume": 8186265
      },
      {
        "date": "2025-08-01",
        "close": 33.113689,
        "volume": 13622957
      },
      {
        "date": "2025-08-08",
        "close": 33.310562,
        "volume": 13254312
      },
      {
        "date": "2025-08-15",
        "close": 36.627834,
        "volume": 23981323
      },
      {
        "date": "2025-08-22",
        "close": 39.639961,
        "volume": 60545237
      },
      {
        "date": "2025-08-29",
        "close": 39.07888,
        "volume": 33177945
      },
      {
        "date": "2025-09-05",
        "close": 39.157627,
        "volume": 37104126
      },
      {
        "date": "2025-09-12",
        "close": 39.462776,
        "volume": 26468464
      },
      {
        "date": "2025-09-19",
        "close": 38.83279,
        "volume": 24547208
      },
      {
        "date": "2025-09-26",
        "close": 38.074837,
        "volume": 28497550
      },
      {
        "date": "2025-10-03",
        "close": 38.202805,
        "volume": 4847549
      },
      {
        "date": "2025-10-10",
        "close": 37.50391,
        "volume": 6698633
      },
      {
        "date": "2025-10-17",
        "close": 35.161148,
        "volume": 10949566
      },
      {
        "date": "2025-10-24",
        "close": 37.690941,
        "volume": 8100253
      },
      {
        "date": "2025-10-31",
        "close": 36.076599,
        "volume": 9952694
      },
      {
        "date": "2025-11-07",
        "close": 35.043022,
        "volume": 7014816
      },
      {
        "date": "2025-11-14",
        "close": 33.970078,
        "volume": 5306283
      },
      {
        "date": "2025-11-21",
        "close": 31.863558,
        "volume": 6179817
      },
      {
        "date": "2025-11-28",
        "close": 32.936504,
        "volume": 7543252
      },
      {
        "date": "2025-12-05",
        "close": 34.186634,
        "volume": 17363763
      },
      {
        "date": "2025-12-12",
        "close": 33.596024,
        "volume": 8584922
      },
      {
        "date": "2025-12-19",
        "close": 33.212128,
        "volume": 6273763
      },
      {
        "date": "2025-12-26",
        "close": 33.694458,
        "volume": 6235121
      },
      {
        "date": "2026-01-02",
        "close": 33.81258,
        "volume": 4251365
      },
      {
        "date": "2026-01-09",
        "close": 35.151302,
        "volume": 10403327
      },
      {
        "date": "2026-01-16",
        "close": 36.617992,
        "volume": 13603937
      },
      {
        "date": "2026-01-23",
        "close": 36.962517,
        "volume": 8764923
      },
      {
        "date": "2026-01-30",
        "close": 35.722229,
        "volume": 9329434
      },
      {
        "date": "2026-02-06",
        "close": 35.840351,
        "volume": 6026828
      },
      {
        "date": "2026-02-13",
        "close": 37.47438,
        "volume": 10154712
      },
      {
        "date": "2026-02-27",
        "close": 38.350456,
        "volume": 9643743
      },
      {
        "date": "2026-03-06",
        "close": 36.490025,
        "volume": 9441491
      },
      {
        "date": "2026-03-13",
        "close": 37.3661,
        "volume": 12368152
      },
      {
        "date": "2026-03-20",
        "close": 35.505672,
        "volume": 9851329
      },
      {
        "date": "2026-03-27",
        "close": 35.102085,
        "volume": 14229489
      },
      {
        "date": "2026-04-03",
        "close": 34.9249,
        "volume": 8770691
      },
      {
        "date": "2026-04-10",
        "close": 37.513756,
        "volume": 7581822
      },
      {
        "date": "2026-04-17",
        "close": 36.627834,
        "volume": 11121534
      },
      {
        "date": "2026-04-24",
        "close": 32.651039,
        "volume": 25824673
      },
      {
        "date": "2026-05-01",
        "close": 32.336048,
        "volume": 14826728
      },
      {
        "date": "2026-05-08",
        "close": 33.025097,
        "volume": 7807602
      },
      {
        "date": "2026-05-15",
        "close": 35.554886,
        "volume": 17530015
      },
      {
        "date": "2026-05-22",
        "close": 37.749996,
        "volume": 14433956
      },
      {
        "date": "2026-05-29",
        "close": 39.130001,
        "volume": 19828066
      },
      {
        "date": "2026-06-05",
        "close": 42.77,
        "volume": 4580541
      },
      {
        "date": "2026-06-12",
        "close": 42.959999,
        "volume": 4037405
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "volume": 18671016
      },
      {
        "date": "2026-06-26",
        "close": 49.580002,
        "volume": 6610054
      },
      {
        "date": "2026-07-03",
        "close": 49.299999,
        "volume": 2755966
      },
      {
        "date": "2026-07-10",
        "close": 44.950001,
        "volume": 12985767
      },
      {
        "date": "2026-07-17",
        "close": 35.34,
        "volume": 14490343
      },
      {
        "date": "2026-07-24",
        "close": 50.59,
        "volume": 28746658
      },
      {
        "date": "2026-07-31",
        "close": 54.5,
        "volume": 40491704
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "volume": 44485571
      }
    ],
    "sharemaestro_context": {
      "trend": 40.269556,
      "fair_value": 33.080162,
      "market_activity": 75.443069,
      "market_dynamics": 1.063687,
      "relative_strength": 72.728279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.034908,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9375,
        "conditional_difference": -0.051177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.108333,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.145607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13055,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.176213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.012004
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.019816
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.045847
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.177341
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011931
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.010066
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.005361
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.125771
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.106197
      }
    ]
  }
}