{
  "ticker": {
    "uuid": "2313ef3e-0550-42a0-9a79-2478e46ad86f",
    "symbol": "SDBL",
    "name": "Som Distilleries & Breweries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.550003,
    "boundary_margin": -0.503016,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.468193,
    "volatility_stability": 1.1302,
    "risk_context": 0.2136,
    "current_regime": {
      "move": -0.329401,
      "interruption": 0.433209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.100006,
        "direction_boundary": 37.256981,
        "core_momentum": 2.438282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414373
      },
      {
        "date": "2023-08-25",
        "close": 125.400002,
        "direction_boundary": 36.422424,
        "core_momentum": 2.442934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2023-09-01",
        "close": 127.919998,
        "direction_boundary": 39.800392,
        "core_momentum": 2.214039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2023-09-08",
        "close": 135.720001,
        "direction_boundary": 40.575336,
        "core_momentum": 2.344889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388435
      },
      {
        "date": "2023-09-15",
        "close": 129.399994,
        "direction_boundary": 38.647907,
        "core_momentum": 2.348176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2023-09-22",
        "close": 127.519997,
        "direction_boundary": 43.93343,
        "core_momentum": 1.902573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400365
      },
      {
        "date": "2023-09-29",
        "close": 141.100006,
        "direction_boundary": 46.397362,
        "core_momentum": 2.041121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386206
      },
      {
        "date": "2023-10-06",
        "close": 147.360001,
        "direction_boundary": 52.437958,
        "core_momentum": 1.810178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38649
      },
      {
        "date": "2023-10-13",
        "close": 138.320007,
        "direction_boundary": 47.251785,
        "core_momentum": 1.927297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2023-10-20",
        "close": 126.019997,
        "direction_boundary": 47.033211,
        "core_momentum": 1.679383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405999
      },
      {
        "date": "2023-10-27",
        "close": 125.239998,
        "direction_boundary": 43.953304,
        "core_momentum": 1.849388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403727
      },
      {
        "date": "2023-11-03",
        "close": 129.759995,
        "direction_boundary": 46.25827,
        "core_momentum": 1.80512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397657
      },
      {
        "date": "2023-11-10",
        "close": 117.800003,
        "direction_boundary": 44.549416,
        "core_momentum": 1.644255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430182
      },
      {
        "date": "2023-11-17",
        "close": 120.760002,
        "direction_boundary": 46.516582,
        "core_momentum": 1.596064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428548
      },
      {
        "date": "2023-11-24",
        "close": 120.120003,
        "direction_boundary": 53.491089,
        "core_momentum": 1.245608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395488
      },
      {
        "date": "2023-12-01",
        "close": 114.040001,
        "direction_boundary": 57.668095,
        "core_momentum": 0.977523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398315
      },
      {
        "date": "2023-12-08",
        "close": 119.860001,
        "direction_boundary": 57.946777,
        "core_momentum": 1.06845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391926
      },
      {
        "date": "2023-12-15",
        "close": 115.82,
        "direction_boundary": 51.417564,
        "core_momentum": 1.252538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395336
      },
      {
        "date": "2023-12-22",
        "close": 116.660004,
        "direction_boundary": 45.007786,
        "core_momentum": 1.591996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395116
      },
      {
        "date": "2023-12-29",
        "close": 113.760002,
        "direction_boundary": 47.715023,
        "core_momentum": 1.384155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39251
      },
      {
        "date": "2024-01-05",
        "close": 112.540001,
        "direction_boundary": 47.93399,
        "core_momentum": 1.347812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355414
      },
      {
        "date": "2024-01-12",
        "close": 110.559998,
        "direction_boundary": 46.261871,
        "core_momentum": 1.389873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353169
      },
      {
        "date": "2024-01-19",
        "close": 121.599998,
        "direction_boundary": 49.088547,
        "core_momentum": 1.477156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356767
      },
      {
        "date": "2024-01-26",
        "close": 111.519997,
        "direction_boundary": 49.844978,
        "core_momentum": 1.237337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37331
      },
      {
        "date": "2024-02-02",
        "close": 105.339996,
        "direction_boundary": 46.460934,
        "core_momentum": 1.267281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374791
      },
      {
        "date": "2024-02-09",
        "close": 108.639999,
        "direction_boundary": 47.953896,
        "core_momentum": 1.265509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374713
      },
      {
        "date": "2024-02-16",
        "close": 105.400002,
        "direction_boundary": 47.515961,
        "core_momentum": 1.218202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375787
      },
      {
        "date": "2024-02-23",
        "close": 103.260002,
        "direction_boundary": 47.078026,
        "core_momentum": 1.19338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37573
      },
      {
        "date": "2024-03-01",
        "close": 108.440002,
        "direction_boundary": 47.535866,
        "core_momentum": 1.281225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382069
      },
      {
        "date": "2024-03-08",
        "close": 104.760002,
        "direction_boundary": 54.940952,
        "core_momentum": 0.906774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371882
      },
      {
        "date": "2024-03-15",
        "close": 97.760002,
        "direction_boundary": 54.423389,
        "core_momentum": 0.796287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37739
      },
      {
        "date": "2024-03-22",
        "close": 108.800003,
        "direction_boundary": 53.587334,
        "core_momentum": 1.030331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411096
      },
      {
        "date": "2024-03-29",
        "close": 105.099998,
        "direction_boundary": 61.271103,
        "core_momentum": 0.715327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382332
      },
      {
        "date": "2024-04-05",
        "close": 122.879997,
        "direction_boundary": 63.062656,
        "core_momentum": 0.948538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442042
      },
      {
        "date": "2024-04-12",
        "close": 124.480003,
        "direction_boundary": 60.240002,
        "core_momentum": 1.066401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435205
      },
      {
        "date": "2024-04-19",
        "close": 126.440002,
        "direction_boundary": 68.419998,
        "core_momentum": 0.847998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416413
      },
      {
        "date": "2024-04-26",
        "close": 131.759995,
        "direction_boundary": 67.139999,
        "core_momentum": 0.962466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420146
      },
      {
        "date": "2024-05-03",
        "close": 124.779999,
        "direction_boundary": 72.300003,
        "core_momentum": 0.725864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42428
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "direction_boundary": 72.559998,
        "core_momentum": 0.633131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408364
      },
      {
        "date": "2024-05-17",
        "close": 121.779999,
        "direction_boundary": 75.940002,
        "core_momentum": 0.603634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408678
      },
      {
        "date": "2024-05-24",
        "close": 141.300003,
        "direction_boundary": 86.800003,
        "core_momentum": 0.62788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2024-05-31",
        "close": 127.5,
        "direction_boundary": 92.419998,
        "core_momentum": 0.379572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475333
      },
      {
        "date": "2024-06-07",
        "close": 126.650002,
        "direction_boundary": 99.440002,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470956
      },
      {
        "date": "2024-06-14",
        "close": 124.620003,
        "direction_boundary": 98.279999,
        "core_momentum": 0.26801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468819
      },
      {
        "date": "2024-06-21",
        "close": 112.32,
        "direction_boundary": 99.82,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491514
      },
      {
        "date": "2024-06-28",
        "close": 113.809998,
        "direction_boundary": 104.760002,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49069
      },
      {
        "date": "2024-07-05",
        "close": 118.459999,
        "direction_boundary": 118.0,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493507
      },
      {
        "date": "2024-07-12",
        "close": 112.699997,
        "direction_boundary": 121.5,
        "core_momentum": -0.072428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498059
      },
      {
        "date": "2024-07-19",
        "close": 110.110001,
        "direction_boundary": 132.740005,
        "core_momentum": -0.170484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479892
      },
      {
        "date": "2024-07-26",
        "close": 111.309998,
        "direction_boundary": 128.699997,
        "core_momentum": -0.13512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465094
      },
      {
        "date": "2024-08-02",
        "close": 117.629997,
        "direction_boundary": 133.479996,
        "core_momentum": -0.118744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463654
      },
      {
        "date": "2024-08-09",
        "close": 108.519997,
        "direction_boundary": 127.419998,
        "core_momentum": -0.148328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47645
      },
      {
        "date": "2024-08-16",
        "close": 110.199997,
        "direction_boundary": 128.100006,
        "core_momentum": -0.139735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474859
      },
      {
        "date": "2024-08-23",
        "close": 109.720001,
        "direction_boundary": 125.400002,
        "core_momentum": -0.12504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473874
      },
      {
        "date": "2024-08-30",
        "close": 112.199997,
        "direction_boundary": 127.919998,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470062
      },
      {
        "date": "2024-09-06",
        "close": 109.879997,
        "direction_boundary": 135.720001,
        "core_momentum": -0.190392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468361
      },
      {
        "date": "2024-09-13",
        "close": 119.769997,
        "direction_boundary": 129.399994,
        "core_momentum": -0.07442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470803
      },
      {
        "date": "2024-09-20",
        "close": 119.589996,
        "direction_boundary": 127.519997,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448606
      },
      {
        "date": "2024-09-27",
        "close": 114.440002,
        "direction_boundary": 141.100006,
        "core_momentum": -0.188944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450399
      },
      {
        "date": "2024-10-04",
        "close": 111.809998,
        "direction_boundary": 147.360001,
        "core_momentum": -0.241246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393643
      },
      {
        "date": "2024-10-11",
        "close": 110.540001,
        "direction_boundary": 138.320007,
        "core_momentum": -0.200839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2024-10-18",
        "close": 106.980003,
        "direction_boundary": 126.019997,
        "core_momentum": -0.151087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393794
      },
      {
        "date": "2024-10-25",
        "close": 96.949997,
        "direction_boundary": 125.239998,
        "core_momentum": -0.225886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2024-11-01",
        "close": 102.360001,
        "direction_boundary": 129.759995,
        "core_momentum": -0.211159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412508
      },
      {
        "date": "2024-11-08",
        "close": 107.959999,
        "direction_boundary": 117.800003,
        "core_momentum": -0.083531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415757
      },
      {
        "date": "2024-11-15",
        "close": 100.5,
        "direction_boundary": 120.760002,
        "core_momentum": -0.167771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423612
      },
      {
        "date": "2024-11-22",
        "close": 102.239998,
        "direction_boundary": 120.120003,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361407
      },
      {
        "date": "2024-11-29",
        "close": 103.720001,
        "direction_boundary": 114.040001,
        "core_momentum": -0.090495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2024-12-06",
        "close": 113.459999,
        "direction_boundary": 119.860001,
        "core_momentum": -0.053396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364761
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "direction_boundary": 115.82,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370213
      },
      {
        "date": "2024-12-20",
        "close": 109.699997,
        "direction_boundary": 116.660004,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357136
      },
      {
        "date": "2024-12-27",
        "close": 105.309998,
        "direction_boundary": 113.760002,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360713
      },
      {
        "date": "2025-01-03",
        "close": 116.980003,
        "direction_boundary": 112.540001,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386585
      },
      {
        "date": "2025-01-10",
        "close": 109.940002,
        "direction_boundary": 110.559998,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390062
      },
      {
        "date": "2025-01-17",
        "close": 108.32,
        "direction_boundary": 121.599998,
        "core_momentum": -0.109211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389275
      },
      {
        "date": "2025-01-24",
        "close": 104.650002,
        "direction_boundary": 111.519997,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391668
      },
      {
        "date": "2025-01-31",
        "close": 103.379997,
        "direction_boundary": 105.339996,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3829
      },
      {
        "date": "2025-02-07",
        "close": 108.629997,
        "direction_boundary": 108.639999,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373907
      },
      {
        "date": "2025-02-14",
        "close": 112.410004,
        "direction_boundary": 105.400002,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376357
      },
      {
        "date": "2025-02-21",
        "close": 116.870003,
        "direction_boundary": 103.260002,
        "core_momentum": 0.131803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379945
      },
      {
        "date": "2025-02-28",
        "close": 110.779999,
        "direction_boundary": 108.440002,
        "core_momentum": 0.021579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386498
      },
      {
        "date": "2025-03-07",
        "close": 124.230003,
        "direction_boundary": 104.760002,
        "core_momentum": 0.185853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41668
      },
      {
        "date": "2025-03-14",
        "close": 127.660004,
        "direction_boundary": 97.760002,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401368
      },
      {
        "date": "2025-03-21",
        "close": 130.589996,
        "direction_boundary": 108.800003,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402292
      },
      {
        "date": "2025-03-28",
        "close": 123.18,
        "direction_boundary": 105.099998,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2025-04-04",
        "close": 123.889999,
        "direction_boundary": 122.879997,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-04-11",
        "close": 124.160004,
        "direction_boundary": 124.480003,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403831
      },
      {
        "date": "2025-04-18",
        "close": 127.809998,
        "direction_boundary": 126.440002,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401521
      },
      {
        "date": "2025-04-25",
        "close": 134.100006,
        "direction_boundary": 131.759995,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2025-05-02",
        "close": 133.809998,
        "direction_boundary": 124.779999,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2025-05-09",
        "close": 122.419998,
        "direction_boundary": 118.5,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389791
      },
      {
        "date": "2025-05-16",
        "close": 145.360001,
        "direction_boundary": 121.779999,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437518
      },
      {
        "date": "2025-05-23",
        "close": 152.990005,
        "direction_boundary": 141.300003,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440509
      },
      {
        "date": "2025-05-30",
        "close": 143.770004,
        "direction_boundary": 127.5,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453494
      },
      {
        "date": "2025-06-06",
        "close": 151.259995,
        "direction_boundary": 126.650002,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443333
      },
      {
        "date": "2025-06-13",
        "close": 161.809998,
        "direction_boundary": 124.620003,
        "core_momentum": 0.298427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2025-06-20",
        "close": 161.429993,
        "direction_boundary": 112.32,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429883
      },
      {
        "date": "2025-06-27",
        "close": 167.679993,
        "direction_boundary": 113.809998,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423304
      },
      {
        "date": "2025-07-04",
        "close": 156.690002,
        "direction_boundary": 118.459999,
        "core_momentum": 0.322725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419952
      },
      {
        "date": "2025-07-11",
        "close": 149.059998,
        "direction_boundary": 112.699997,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41603
      },
      {
        "date": "2025-07-18",
        "close": 160.259995,
        "direction_boundary": 110.110001,
        "core_momentum": 0.455454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2025-07-25",
        "close": 157.449997,
        "direction_boundary": 111.309998,
        "core_momentum": 0.414518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419143
      },
      {
        "date": "2025-08-01",
        "close": 146.960007,
        "direction_boundary": 117.629997,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-08-08",
        "close": 147.550003,
        "direction_boundary": 108.519997,
        "core_momentum": 0.359657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430856
      },
      {
        "date": "2025-08-15",
        "close": 141.199997,
        "direction_boundary": 110.199997,
        "core_momentum": 0.281307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436326
      },
      {
        "date": "2025-08-22",
        "close": 140.059998,
        "direction_boundary": 109.720001,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434699
      },
      {
        "date": "2025-08-29",
        "close": 137.229996,
        "direction_boundary": 112.199997,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427858
      },
      {
        "date": "2025-09-05",
        "close": 136.179993,
        "direction_boundary": 109.879997,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399746
      },
      {
        "date": "2025-09-12",
        "close": 131.350006,
        "direction_boundary": 119.769997,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401881
      },
      {
        "date": "2025-09-19",
        "close": 135.089996,
        "direction_boundary": 119.589996,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402528
      },
      {
        "date": "2025-09-26",
        "close": 134.940002,
        "direction_boundary": 114.440002,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393262
      },
      {
        "date": "2025-10-03",
        "close": 126.279999,
        "direction_boundary": 111.809998,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404969
      },
      {
        "date": "2025-10-10",
        "close": 126.120003,
        "direction_boundary": 110.540001,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404972
      },
      {
        "date": "2025-10-17",
        "close": 133.160004,
        "direction_boundary": 106.980003,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410017
      },
      {
        "date": "2025-10-24",
        "close": 131.130005,
        "direction_boundary": 96.949997,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405044
      },
      {
        "date": "2025-10-31",
        "close": 129.630005,
        "direction_boundary": 102.360001,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405311
      },
      {
        "date": "2025-11-07",
        "close": 127.239998,
        "direction_boundary": 107.959999,
        "core_momentum": 0.178585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38614
      },
      {
        "date": "2025-11-14",
        "close": 121.470001,
        "direction_boundary": 100.5,
        "core_momentum": 0.208657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303391
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 102.239998,
        "core_momentum": 0.134585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296048
      },
      {
        "date": "2025-11-28",
        "close": 116.309998,
        "direction_boundary": 103.720001,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287
      },
      {
        "date": "2025-12-05",
        "close": 108.620003,
        "direction_boundary": 113.459999,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2025-12-12",
        "close": 107.699997,
        "direction_boundary": 118.510002,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2025-12-19",
        "close": 106.32,
        "direction_boundary": 109.699997,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260736
      },
      {
        "date": "2025-12-26",
        "close": 108.669998,
        "direction_boundary": 105.309998,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254946
      },
      {
        "date": "2026-01-02",
        "close": 109.349998,
        "direction_boundary": 116.980003,
        "core_momentum": -0.065225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24577
      },
      {
        "date": "2026-01-09",
        "close": 101.339996,
        "direction_boundary": 109.940002,
        "core_momentum": -0.078225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2026-01-16",
        "close": 98.730003,
        "direction_boundary": 108.32,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "direction_boundary": 104.650002,
        "core_momentum": -0.14085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246069
      },
      {
        "date": "2026-01-30",
        "close": 89.07,
        "direction_boundary": 103.379997,
        "core_momentum": -0.138421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236812
      },
      {
        "date": "2026-02-06",
        "close": 86.220001,
        "direction_boundary": 108.629997,
        "core_momentum": -0.206297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235046
      },
      {
        "date": "2026-02-13",
        "close": 82.160004,
        "direction_boundary": 112.410004,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2026-02-20",
        "close": 82.339996,
        "direction_boundary": 116.870003,
        "core_momentum": -0.295457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2026-02-27",
        "close": 80.43,
        "direction_boundary": 110.779999,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237534
      },
      {
        "date": "2026-03-06",
        "close": 78.970001,
        "direction_boundary": 124.230003,
        "core_momentum": -0.364324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2026-03-13",
        "close": 74.480003,
        "direction_boundary": 127.660004,
        "core_momentum": -0.416575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2026-03-20",
        "close": 74.660004,
        "direction_boundary": 130.589996,
        "core_momentum": -0.428287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233589
      },
      {
        "date": "2026-03-27",
        "close": 67.150002,
        "direction_boundary": 123.18,
        "core_momentum": -0.454863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258114
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "direction_boundary": 123.889999,
        "core_momentum": -0.438857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2026-04-10",
        "close": 81.739998,
        "direction_boundary": 124.160004,
        "core_momentum": -0.341656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2026-04-17",
        "close": 86.300003,
        "direction_boundary": 127.809998,
        "core_momentum": -0.324779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2026-04-24",
        "close": 89.57,
        "direction_boundary": 134.100006,
        "core_momentum": -0.332066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375828
      },
      {
        "date": "2026-05-01",
        "close": 87.150002,
        "direction_boundary": 133.809998,
        "core_momentum": -0.348703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376207
      },
      {
        "date": "2026-05-08",
        "close": 96.239998,
        "direction_boundary": 122.419998,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408234
      },
      {
        "date": "2026-05-15",
        "close": 87.470001,
        "direction_boundary": 145.360001,
        "core_momentum": -0.398253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422268
      },
      {
        "date": "2026-05-22",
        "close": 84.459999,
        "direction_boundary": 152.990005,
        "core_momentum": -0.447938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420792
      },
      {
        "date": "2026-05-29",
        "close": 85.260002,
        "direction_boundary": 143.770004,
        "core_momentum": -0.406969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421374
      },
      {
        "date": "2026-06-05",
        "close": 74.639999,
        "direction_boundary": 151.259995,
        "core_momentum": -0.506545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447417
      },
      {
        "date": "2026-06-12",
        "close": 77.089996,
        "direction_boundary": 161.809998,
        "core_momentum": -0.523577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452052
      },
      {
        "date": "2026-06-19",
        "close": 75.309998,
        "direction_boundary": 161.429993,
        "core_momentum": -0.533482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452286
      },
      {
        "date": "2026-06-26",
        "close": 69.849998,
        "direction_boundary": 167.679993,
        "core_momentum": -0.583433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457228
      },
      {
        "date": "2026-07-03",
        "close": 68.910004,
        "direction_boundary": 156.690002,
        "core_momentum": -0.560214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456039
      },
      {
        "date": "2026-07-10",
        "close": 67.349998,
        "direction_boundary": 149.059998,
        "core_momentum": -0.548169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448337
      },
      {
        "date": "2026-07-17",
        "close": 65.150002,
        "direction_boundary": 160.259995,
        "core_momentum": -0.593473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2026-07-24",
        "close": 72.889999,
        "direction_boundary": 157.449997,
        "core_momentum": -0.537059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467968
      },
      {
        "date": "2026-07-31",
        "close": 71.910004,
        "direction_boundary": 146.960007,
        "core_momentum": -0.510683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468026
      },
      {
        "date": "2026-08-07",
        "close": 73.330002,
        "direction_boundary": 147.550003,
        "core_momentum": -0.503016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.100006,
        "volume": 3668714
      },
      {
        "date": "2023-08-25",
        "close": 125.400002,
        "volume": 2955157
      },
      {
        "date": "2023-09-01",
        "close": 127.919998,
        "volume": 4152256
      },
      {
        "date": "2023-09-08",
        "close": 135.720001,
        "volume": 5535662
      },
      {
        "date": "2023-09-15",
        "close": 129.399994,
        "volume": 5557036
      },
      {
        "date": "2023-09-22",
        "close": 127.519997,
        "volume": 2712958
      },
      {
        "date": "2023-09-29",
        "close": 141.100006,
        "volume": 6913328
      },
      {
        "date": "2023-10-06",
        "close": 147.360001,
        "volume": 6522114
      },
      {
        "date": "2023-10-13",
        "close": 138.320007,
        "volume": 7092304
      },
      {
        "date": "2023-10-20",
        "close": 126.019997,
        "volume": 9858358
      },
      {
        "date": "2023-10-27",
        "close": 125.239998,
        "volume": 5958916
      },
      {
        "date": "2023-11-03",
        "close": 129.759995,
        "volume": 4035373
      },
      {
        "date": "2023-11-10",
        "close": 117.800003,
        "volume": 13912766
      },
      {
        "date": "2023-11-17",
        "close": 120.760002,
        "volume": 3308029
      },
      {
        "date": "2023-11-24",
        "close": 120.120003,
        "volume": 3499109
      },
      {
        "date": "2023-12-01",
        "close": 114.040001,
        "volume": 2819222
      },
      {
        "date": "2023-12-08",
        "close": 119.860001,
        "volume": 7478471
      },
      {
        "date": "2023-12-15",
        "close": 115.82,
        "volume": 2563243
      },
      {
        "date": "2023-12-22",
        "close": 116.660004,
        "volume": 3288174
      },
      {
        "date": "2023-12-29",
        "close": 113.760002,
        "volume": 1803151
      },
      {
        "date": "2024-01-05",
        "close": 112.540001,
        "volume": 3136354
      },
      {
        "date": "2024-01-12",
        "close": 110.559998,
        "volume": 5578691
      },
      {
        "date": "2024-01-19",
        "close": 121.599998,
        "volume": 17022923
      },
      {
        "date": "2024-01-26",
        "close": 111.519997,
        "volume": 3023237
      },
      {
        "date": "2024-02-02",
        "close": 105.339996,
        "volume": 4962431
      },
      {
        "date": "2024-02-09",
        "close": 108.639999,
        "volume": 5903052
      },
      {
        "date": "2024-02-16",
        "close": 105.400002,
        "volume": 7737894
      },
      {
        "date": "2024-02-23",
        "close": 103.260002,
        "volume": 3818579
      },
      {
        "date": "2024-03-01",
        "close": 108.440002,
        "volume": 7676091
      },
      {
        "date": "2024-03-08",
        "close": 104.760002,
        "volume": 2215372
      },
      {
        "date": "2024-03-15",
        "close": 97.760002,
        "volume": 9733966
      },
      {
        "date": "2024-03-22",
        "close": 108.800003,
        "volume": 5596468
      },
      {
        "date": "2024-03-29",
        "close": 105.099998,
        "volume": 4128299
      },
      {
        "date": "2024-04-05",
        "close": 122.879997,
        "volume": 12358502
      },
      {
        "date": "2024-04-12",
        "close": 124.480003,
        "volume": 9826563
      },
      {
        "date": "2024-04-19",
        "close": 126.440002,
        "volume": 9062052
      },
      {
        "date": "2024-04-26",
        "close": 131.759995,
        "volume": 23243429
      },
      {
        "date": "2024-05-03",
        "close": 124.779999,
        "volume": 6015229
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "volume": 5187391
      },
      {
        "date": "2024-05-17",
        "close": 121.779999,
        "volume": 3033241
      },
      {
        "date": "2024-05-24",
        "close": 141.300003,
        "volume": 7773667
      },
      {
        "date": "2024-05-31",
        "close": 127.5,
        "volume": 8302811
      },
      {
        "date": "2024-06-07",
        "close": 126.650002,
        "volume": 7981582
      },
      {
        "date": "2024-06-14",
        "close": 124.620003,
        "volume": 8174274
      },
      {
        "date": "2024-06-21",
        "close": 112.32,
        "volume": 38628660
      },
      {
        "date": "2024-06-28",
        "close": 113.809998,
        "volume": 5858557
      },
      {
        "date": "2024-07-05",
        "close": 118.459999,
        "volume": 10631629
      },
      {
        "date": "2024-07-12",
        "close": 112.699997,
        "volume": 5337656
      },
      {
        "date": "2024-07-19",
        "close": 110.110001,
        "volume": 4009972
      },
      {
        "date": "2024-07-26",
        "close": 111.309998,
        "volume": 5618331
      },
      {
        "date": "2024-08-02",
        "close": 117.629997,
        "volume": 6125297
      },
      {
        "date": "2024-08-09",
        "close": 108.519997,
        "volume": 11699920
      },
      {
        "date": "2024-08-16",
        "close": 110.199997,
        "volume": 4981102
      },
      {
        "date": "2024-08-23",
        "close": 109.720001,
        "volume": 3705661
      },
      {
        "date": "2024-08-30",
        "close": 112.199997,
        "volume": 6171100
      },
      {
        "date": "2024-09-06",
        "close": 109.879997,
        "volume": 5768664
      },
      {
        "date": "2024-09-13",
        "close": 119.769997,
        "volume": 16846799
      },
      {
        "date": "2024-09-20",
        "close": 119.589996,
        "volume": 13112996
      },
      {
        "date": "2024-09-27",
        "close": 114.440002,
        "volume": 4962942
      },
      {
        "date": "2024-10-04",
        "close": 111.809998,
        "volume": 3566291
      },
      {
        "date": "2024-10-11",
        "close": 110.540001,
        "volume": 3243500
      },
      {
        "date": "2024-10-18",
        "close": 106.980003,
        "volume": 2391089
      },
      {
        "date": "2024-10-25",
        "close": 96.949997,
        "volume": 4300263
      },
      {
        "date": "2024-11-01",
        "close": 102.360001,
        "volume": 2285248
      },
      {
        "date": "2024-11-08",
        "close": 107.959999,
        "volume": 4416346
      },
      {
        "date": "2024-11-15",
        "close": 100.5,
        "volume": 2815281
      },
      {
        "date": "2024-11-22",
        "close": 102.239998,
        "volume": 2476221
      },
      {
        "date": "2024-11-29",
        "close": 103.720001,
        "volume": 3126089
      },
      {
        "date": "2024-12-06",
        "close": 113.459999,
        "volume": 6370097
      },
      {
        "date": "2024-12-13",
        "close": 118.510002,
        "volume": 9503815
      },
      {
        "date": "2024-12-20",
        "close": 109.699997,
        "volume": 3200605
      },
      {
        "date": "2024-12-27",
        "close": 105.309998,
        "volume": 2277551
      },
      {
        "date": "2025-01-03",
        "close": 116.980003,
        "volume": 5854652
      },
      {
        "date": "2025-01-10",
        "close": 109.940002,
        "volume": 6971534
      },
      {
        "date": "2025-01-17",
        "close": 108.32,
        "volume": 2786894
      },
      {
        "date": "2025-01-24",
        "close": 104.650002,
        "volume": 3324403
      },
      {
        "date": "2025-01-31",
        "close": 103.379997,
        "volume": 4354908
      },
      {
        "date": "2025-02-07",
        "close": 108.629997,
        "volume": 5940379
      },
      {
        "date": "2025-02-14",
        "close": 112.410004,
        "volume": 7331214
      },
      {
        "date": "2025-02-21",
        "close": 116.870003,
        "volume": 10549930
      },
      {
        "date": "2025-02-28",
        "close": 110.779999,
        "volume": 5304056
      },
      {
        "date": "2025-03-07",
        "close": 124.230003,
        "volume": 9933757
      },
      {
        "date": "2025-03-14",
        "close": 127.660004,
        "volume": 10216976
      },
      {
        "date": "2025-03-21",
        "close": 130.589996,
        "volume": 9479706
      },
      {
        "date": "2025-03-28",
        "close": 123.18,
        "volume": 5760050
      },
      {
        "date": "2025-04-04",
        "close": 123.889999,
        "volume": 5373996
      },
      {
        "date": "2025-04-11",
        "close": 124.160004,
        "volume": 4481728
      },
      {
        "date": "2025-04-18",
        "close": 127.809998,
        "volume": 7488128
      },
      {
        "date": "2025-04-25",
        "close": 134.100006,
        "volume": 25046180
      },
      {
        "date": "2025-05-02",
        "close": 133.809998,
        "volume": 7293351
      },
      {
        "date": "2025-05-09",
        "close": 122.419998,
        "volume": 12734247
      },
      {
        "date": "2025-05-16",
        "close": 145.360001,
        "volume": 14547312
      },
      {
        "date": "2025-05-23",
        "close": 152.990005,
        "volume": 18046292
      },
      {
        "date": "2025-05-30",
        "close": 143.770004,
        "volume": 30015204
      },
      {
        "date": "2025-06-06",
        "close": 151.259995,
        "volume": 13132553
      },
      {
        "date": "2025-06-13",
        "close": 161.809998,
        "volume": 17733368
      },
      {
        "date": "2025-06-20",
        "close": 161.429993,
        "volume": 12981975
      },
      {
        "date": "2025-06-27",
        "close": 167.679993,
        "volume": 13508581
      },
      {
        "date": "2025-07-04",
        "close": 156.690002,
        "volume": 8772501
      },
      {
        "date": "2025-07-11",
        "close": 149.059998,
        "volume": 5185521
      },
      {
        "date": "2025-07-18",
        "close": 160.259995,
        "volume": 6330826
      },
      {
        "date": "2025-07-25",
        "close": 157.449997,
        "volume": 7408921
      },
      {
        "date": "2025-08-01",
        "close": 146.960007,
        "volume": 5023755
      },
      {
        "date": "2025-08-08",
        "close": 147.550003,
        "volume": 4112486
      },
      {
        "date": "2025-08-15",
        "close": 141.199997,
        "volume": 6214425
      },
      {
        "date": "2025-08-22",
        "close": 140.059998,
        "volume": 4254503
      },
      {
        "date": "2025-08-29",
        "close": 137.229996,
        "volume": 2532894
      },
      {
        "date": "2025-09-05",
        "close": 136.179993,
        "volume": 3832682
      },
      {
        "date": "2025-09-12",
        "close": 131.350006,
        "volume": 3224807
      },
      {
        "date": "2025-09-19",
        "close": 135.089996,
        "volume": 2735838
      },
      {
        "date": "2025-09-26",
        "close": 134.940002,
        "volume": 3482246
      },
      {
        "date": "2025-10-03",
        "close": 126.279999,
        "volume": 5278273
      },
      {
        "date": "2025-10-10",
        "close": 126.120003,
        "volume": 3679546
      },
      {
        "date": "2025-10-17",
        "close": 133.160004,
        "volume": 4416682
      },
      {
        "date": "2025-10-24",
        "close": 131.130005,
        "volume": 1928403
      },
      {
        "date": "2025-10-31",
        "close": 129.630005,
        "volume": 3137162
      },
      {
        "date": "2025-11-07",
        "close": 127.239998,
        "volume": 1849826
      },
      {
        "date": "2025-11-14",
        "close": 121.470001,
        "volume": 3798168
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 2738216
      },
      {
        "date": "2025-11-28",
        "close": 116.309998,
        "volume": 1744781
      },
      {
        "date": "2025-12-05",
        "close": 108.620003,
        "volume": 2465904
      },
      {
        "date": "2025-12-12",
        "close": 107.699997,
        "volume": 3306274
      },
      {
        "date": "2025-12-19",
        "close": 106.32,
        "volume": 2010707
      },
      {
        "date": "2025-12-26",
        "close": 108.669998,
        "volume": 1897898
      },
      {
        "date": "2026-01-02",
        "close": 109.349998,
        "volume": 1810173
      },
      {
        "date": "2026-01-09",
        "close": 101.339996,
        "volume": 2092138
      },
      {
        "date": "2026-01-16",
        "close": 98.730003,
        "volume": 2088419
      },
      {
        "date": "2026-01-23",
        "close": 89.910004,
        "volume": 3538634
      },
      {
        "date": "2026-01-30",
        "close": 89.07,
        "volume": 3089771
      },
      {
        "date": "2026-02-06",
        "close": 86.220001,
        "volume": 3212811
      },
      {
        "date": "2026-02-13",
        "close": 82.160004,
        "volume": 6724693
      },
      {
        "date": "2026-02-20",
        "close": 82.339996,
        "volume": 3405854
      },
      {
        "date": "2026-02-27",
        "close": 80.43,
        "volume": 3520150
      },
      {
        "date": "2026-03-06",
        "close": 78.970001,
        "volume": 4391031
      },
      {
        "date": "2026-03-13",
        "close": 74.480003,
        "volume": 4199089
      },
      {
        "date": "2026-03-20",
        "close": 74.660004,
        "volume": 5449807
      },
      {
        "date": "2026-03-27",
        "close": 67.150002,
        "volume": 6795508
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "volume": 3377655
      },
      {
        "date": "2026-04-10",
        "close": 81.739998,
        "volume": 6021456
      },
      {
        "date": "2026-04-17",
        "close": 86.300003,
        "volume": 4821022
      },
      {
        "date": "2026-04-24",
        "close": 89.57,
        "volume": 11669702
      },
      {
        "date": "2026-05-01",
        "close": 87.150002,
        "volume": 2626132
      },
      {
        "date": "2026-05-08",
        "close": 96.239998,
        "volume": 6510179
      },
      {
        "date": "2026-05-15",
        "close": 87.470001,
        "volume": 3364904
      },
      {
        "date": "2026-05-22",
        "close": 84.459999,
        "volume": 1482451
      },
      {
        "date": "2026-05-29",
        "close": 85.260002,
        "volume": 1465974
      },
      {
        "date": "2026-06-05",
        "close": 74.639999,
        "volume": 343849
      },
      {
        "date": "2026-06-12",
        "close": 77.089996,
        "volume": 901364
      },
      {
        "date": "2026-06-19",
        "close": 75.309998,
        "volume": 5855376
      },
      {
        "date": "2026-06-26",
        "close": 69.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.910004,
        "volume": 533185
      },
      {
        "date": "2026-07-10",
        "close": 67.349998,
        "volume": 2331894
      },
      {
        "date": "2026-07-17",
        "close": 65.150002,
        "volume": 1921223
      },
      {
        "date": "2026-07-24",
        "close": 72.889999,
        "volume": 49605905
      },
      {
        "date": "2026-07-31",
        "close": 71.910004,
        "volume": 2306292
      },
      {
        "date": "2026-08-07",
        "close": 73.330002,
        "volume": 3106029
      }
    ],
    "sharemaestro_context": {
      "trend": 79.608667,
      "fair_value": 114.009744,
      "market_activity": -17.884113,
      "market_dynamics": -0.305006,
      "relative_strength": -24.558034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011916,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.019491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.041629,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.073798,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.164545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.314766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.455454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 5.702462
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.006744
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.040018
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.011916
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.102126
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.089977
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021175
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329401
      }
    ]
  }
}