{
  "ticker": {
    "uuid": "2314c828-8a0e-41ae-afec-28515f1ab534",
    "symbol": "1731",
    "name": "Prosperous Industrial (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": -0.095238,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223692,
    "volatility_stability": 0.6843,
    "risk_context": 0.447,
    "current_regime": {
      "move": 0.013333,
      "interruption": 0.04,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.196,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.640967,
        "direction_boundary": 0.682264,
        "core_momentum": -0.060529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251848
      },
      {
        "date": "2023-08-25",
        "close": 0.649401,
        "direction_boundary": 0.682264,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25078
      },
      {
        "date": "2023-09-01",
        "close": 0.640967,
        "direction_boundary": 0.650157,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251651
      },
      {
        "date": "2023-09-08",
        "close": 0.632533,
        "direction_boundary": 0.634104,
        "core_momentum": -0.002478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250396
      },
      {
        "date": "2023-09-15",
        "close": 0.615666,
        "direction_boundary": 0.553838,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250308
      },
      {
        "date": "2023-09-22",
        "close": 0.657835,
        "direction_boundary": 0.545811,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26413
      },
      {
        "date": "2023-09-29",
        "close": 0.666269,
        "direction_boundary": 0.513704,
        "core_momentum": 0.29699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259294
      },
      {
        "date": "2023-10-06",
        "close": 0.6241,
        "direction_boundary": 0.481598,
        "core_momentum": 0.295894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2023-10-13",
        "close": 0.6241,
        "direction_boundary": 0.473571,
        "core_momentum": 0.317859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2023-10-20",
        "close": 0.607232,
        "direction_boundary": 0.473571,
        "core_momentum": 0.282241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276607
      },
      {
        "date": "2023-10-27",
        "close": 0.590365,
        "direction_boundary": 0.441465,
        "core_momentum": 0.337286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278744
      },
      {
        "date": "2023-11-03",
        "close": 0.607232,
        "direction_boundary": 0.473571,
        "core_momentum": 0.282241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281073
      },
      {
        "date": "2023-11-10",
        "close": 0.581931,
        "direction_boundary": 0.473571,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286593
      },
      {
        "date": "2023-11-17",
        "close": 0.590365,
        "direction_boundary": 0.642131,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284791
      },
      {
        "date": "2023-11-24",
        "close": 0.581931,
        "direction_boundary": 0.626077,
        "core_momentum": -0.070512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28491
      },
      {
        "date": "2023-12-01",
        "close": 0.573497,
        "direction_boundary": 0.601997,
        "core_momentum": -0.047342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2023-12-08",
        "close": 0.573497,
        "direction_boundary": 0.601997,
        "core_momentum": -0.047342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221536
      },
      {
        "date": "2023-12-15",
        "close": 0.615666,
        "direction_boundary": 0.561864,
        "core_momentum": 0.095756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240551
      },
      {
        "date": "2023-12-22",
        "close": 0.573497,
        "direction_boundary": 0.553838,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251792
      },
      {
        "date": "2023-12-29",
        "close": 0.581931,
        "direction_boundary": 0.545811,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249767
      },
      {
        "date": "2024-01-05",
        "close": 0.565063,
        "direction_boundary": 0.537784,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250578
      },
      {
        "date": "2024-01-12",
        "close": 0.55663,
        "direction_boundary": 0.561864,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250707
      },
      {
        "date": "2024-01-19",
        "close": 0.565063,
        "direction_boundary": 0.593971,
        "core_momentum": -0.048669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2024-01-26",
        "close": 0.548196,
        "direction_boundary": 0.585944,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253064
      },
      {
        "date": "2024-02-02",
        "close": 0.539762,
        "direction_boundary": 0.593971,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248715
      },
      {
        "date": "2024-02-09",
        "close": 0.539762,
        "direction_boundary": 0.593971,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2024-02-16",
        "close": 0.539762,
        "direction_boundary": 0.577918,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2024-02-23",
        "close": 0.573497,
        "direction_boundary": 0.569891,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247055
      },
      {
        "date": "2024-03-01",
        "close": 0.548196,
        "direction_boundary": 0.577918,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2024-03-08",
        "close": 0.539762,
        "direction_boundary": 0.593971,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2024-03-15",
        "close": 0.548196,
        "direction_boundary": 0.577918,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253116
      },
      {
        "date": "2024-03-22",
        "close": 0.539762,
        "direction_boundary": 0.569891,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-03-29",
        "close": 0.539762,
        "direction_boundary": 0.593971,
        "core_momentum": -0.091265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230373
      },
      {
        "date": "2024-04-05",
        "close": 0.565063,
        "direction_boundary": 0.610024,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226649
      },
      {
        "date": "2024-04-12",
        "close": 0.548196,
        "direction_boundary": 0.618051,
        "core_momentum": -0.113025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2024-04-19",
        "close": 0.522894,
        "direction_boundary": 0.618051,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2024-04-26",
        "close": 0.565063,
        "direction_boundary": 0.610024,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259281
      },
      {
        "date": "2024-05-03",
        "close": 0.55663,
        "direction_boundary": 0.618051,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256236
      },
      {
        "date": "2024-05-10",
        "close": 0.55663,
        "direction_boundary": 0.610024,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2024-05-17",
        "close": 0.590365,
        "direction_boundary": 0.626077,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26292
      },
      {
        "date": "2024-05-24",
        "close": 0.581931,
        "direction_boundary": 0.618051,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26292
      },
      {
        "date": "2024-05-31",
        "close": 0.565063,
        "direction_boundary": 0.698317,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265357
      },
      {
        "date": "2024-06-07",
        "close": 0.573497,
        "direction_boundary": 0.698317,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266214
      },
      {
        "date": "2024-06-14",
        "close": 0.565063,
        "direction_boundary": 0.722397,
        "core_momentum": -0.217794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246323
      },
      {
        "date": "2024-06-21",
        "close": 0.565063,
        "direction_boundary": 0.69157,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2024-06-28",
        "close": 0.574177,
        "direction_boundary": 0.708438,
        "core_momentum": -0.189517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226372
      },
      {
        "date": "2024-07-05",
        "close": 0.583291,
        "direction_boundary": 0.69157,
        "core_momentum": -0.15657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223486
      },
      {
        "date": "2024-07-12",
        "close": 0.583291,
        "direction_boundary": 0.683136,
        "core_momentum": -0.146157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222268
      },
      {
        "date": "2024-07-19",
        "close": 0.592405,
        "direction_boundary": 0.69157,
        "core_momentum": -0.143391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222325
      },
      {
        "date": "2024-07-26",
        "close": 0.67443,
        "direction_boundary": 0.683136,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27945
      },
      {
        "date": "2024-08-02",
        "close": 0.692658,
        "direction_boundary": 0.700004,
        "core_momentum": -0.010494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278483
      },
      {
        "date": "2024-08-09",
        "close": 0.67443,
        "direction_boundary": 0.69157,
        "core_momentum": -0.024784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282743
      },
      {
        "date": "2024-08-16",
        "close": 0.665316,
        "direction_boundary": 0.640967,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-08-23",
        "close": 0.665316,
        "direction_boundary": 0.649401,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274013
      },
      {
        "date": "2024-08-30",
        "close": 0.665316,
        "direction_boundary": 0.640967,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264242
      },
      {
        "date": "2024-09-06",
        "close": 0.637975,
        "direction_boundary": 0.632533,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271292
      },
      {
        "date": "2024-09-13",
        "close": 0.619747,
        "direction_boundary": 0.615666,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2024-09-20",
        "close": 0.637975,
        "direction_boundary": 0.657835,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275679
      },
      {
        "date": "2024-09-27",
        "close": 0.647089,
        "direction_boundary": 0.666269,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275719
      },
      {
        "date": "2024-10-04",
        "close": 0.683544,
        "direction_boundary": 0.6241,
        "core_momentum": 0.095248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      },
      {
        "date": "2024-10-11",
        "close": 0.656203,
        "direction_boundary": 0.6241,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281727
      },
      {
        "date": "2024-10-18",
        "close": 0.665316,
        "direction_boundary": 0.607232,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2024-10-25",
        "close": 0.710886,
        "direction_boundary": 0.590365,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2024-11-01",
        "close": 0.747342,
        "direction_boundary": 0.607232,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2024-11-08",
        "close": 0.738228,
        "direction_boundary": 0.581931,
        "core_momentum": 0.268583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2024-11-15",
        "close": 0.738228,
        "direction_boundary": 0.590365,
        "core_momentum": 0.25046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2024-11-22",
        "close": 0.729114,
        "direction_boundary": 0.581931,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261592
      },
      {
        "date": "2024-11-29",
        "close": 0.729114,
        "direction_boundary": 0.573497,
        "core_momentum": 0.271348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2024-12-06",
        "close": 0.747342,
        "direction_boundary": 0.573497,
        "core_momentum": 0.303131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2024-12-13",
        "close": 0.783797,
        "direction_boundary": 0.615666,
        "core_momentum": 0.273088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2024-12-20",
        "close": 0.774684,
        "direction_boundary": 0.573497,
        "core_momentum": 0.350807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260968
      },
      {
        "date": "2024-12-27",
        "close": 0.774684,
        "direction_boundary": 0.581931,
        "core_momentum": 0.33123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-01-03",
        "close": 0.774684,
        "direction_boundary": 0.565063,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26184
      },
      {
        "date": "2025-01-10",
        "close": 0.76557,
        "direction_boundary": 0.55663,
        "core_momentum": 0.375366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-01-17",
        "close": 0.774684,
        "direction_boundary": 0.565063,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2025-01-24",
        "close": 0.774684,
        "direction_boundary": 0.548196,
        "core_momentum": 0.413152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2025-01-31",
        "close": 0.774684,
        "direction_boundary": 0.539762,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2025-02-07",
        "close": 0.792911,
        "direction_boundary": 0.539762,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193451
      },
      {
        "date": "2025-02-14",
        "close": 0.820253,
        "direction_boundary": 0.539762,
        "core_momentum": 0.519657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2025-02-21",
        "close": 0.792911,
        "direction_boundary": 0.573497,
        "core_momentum": 0.38259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2025-02-28",
        "close": 0.802025,
        "direction_boundary": 0.548196,
        "core_momentum": 0.463026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2025-03-07",
        "close": 0.829367,
        "direction_boundary": 0.539762,
        "core_momentum": 0.536542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2025-03-14",
        "close": 0.829367,
        "direction_boundary": 0.548196,
        "core_momentum": 0.512902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2025-03-21",
        "close": 0.847595,
        "direction_boundary": 0.539762,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184465
      },
      {
        "date": "2025-03-28",
        "close": 0.802025,
        "direction_boundary": 0.539762,
        "core_momentum": 0.485886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "direction_boundary": 0.565063,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251011
      },
      {
        "date": "2025-04-11",
        "close": 0.665316,
        "direction_boundary": 0.548196,
        "core_momentum": 0.213646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268971
      },
      {
        "date": "2025-04-18",
        "close": 0.665316,
        "direction_boundary": 0.522894,
        "core_momentum": 0.272373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26829
      },
      {
        "date": "2025-04-25",
        "close": 0.683544,
        "direction_boundary": 0.565063,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254056
      },
      {
        "date": "2025-05-02",
        "close": 0.683544,
        "direction_boundary": 0.55663,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242998
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "direction_boundary": 0.55663,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254383
      },
      {
        "date": "2025-05-16",
        "close": 0.729114,
        "direction_boundary": 0.590365,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255076
      },
      {
        "date": "2025-05-23",
        "close": 0.701772,
        "direction_boundary": 0.581931,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259954
      },
      {
        "date": "2025-05-30",
        "close": 0.692658,
        "direction_boundary": 0.565063,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260438
      },
      {
        "date": "2025-06-06",
        "close": 0.683544,
        "direction_boundary": 0.573497,
        "core_momentum": 0.191888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257971
      },
      {
        "date": "2025-06-13",
        "close": 0.710886,
        "direction_boundary": 0.565063,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254889
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.565063,
        "core_momentum": 0.2388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255174
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 0.574177,
        "core_momentum": 0.236552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256363
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 0.583291,
        "core_momentum": 0.320096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281898
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 0.583291,
        "core_momentum": 0.371528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 0.592405,
        "core_momentum": 0.384188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287753
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "direction_boundary": 0.67443,
        "core_momentum": 0.275151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29453
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "direction_boundary": 0.692658,
        "core_momentum": 0.198283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 0.67443,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "direction_boundary": 0.665316,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "direction_boundary": 0.665316,
        "core_momentum": 0.33771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "direction_boundary": 0.665316,
        "core_momentum": 0.202436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332633
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.637975,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329086
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.619747,
        "core_momentum": 0.290849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329086
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 0.637975,
        "core_momentum": 0.238293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327701
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.647089,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3207
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "direction_boundary": 0.683544,
        "core_momentum": 0.141112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282022
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "direction_boundary": 0.656203,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257373
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 0.665316,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261084
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.710886,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263712
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.747342,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265071
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "direction_boundary": 0.738228,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263328
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "direction_boundary": 0.738228,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26295
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 0.729114,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257494
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "direction_boundary": 0.729114,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256491
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 0.747342,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256491
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "direction_boundary": 0.783797,
        "core_momentum": -0.030361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.774684,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253836
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.774684,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 0.774684,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.76557,
        "core_momentum": -0.0334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220084
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "direction_boundary": 0.774684,
        "core_momentum": -0.05768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21683
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "direction_boundary": 0.774684,
        "core_momentum": -0.018955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.774684,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211305
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "direction_boundary": 0.792911,
        "core_momentum": -0.079342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210312
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 0.820253,
        "core_momentum": -0.110031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206332
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 0.792911,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.802025,
        "core_momentum": -0.027462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168182
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.829367,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171701
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "direction_boundary": 0.829367,
        "core_momentum": -0.071581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172954
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 0.847595,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175746
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 0.802025,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.72,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "direction_boundary": 0.665316,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "direction_boundary": 0.665316,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "direction_boundary": 0.683544,
        "core_momentum": 0.119167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      },
      {
        "date": "2026-05-01",
        "close": 0.774,
        "direction_boundary": 0.683544,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222038
      },
      {
        "date": "2026-05-08",
        "close": 0.756,
        "direction_boundary": 0.72,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2026-05-15",
        "close": 0.747,
        "direction_boundary": 0.729114,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218601
      },
      {
        "date": "2026-05-22",
        "close": 0.738,
        "direction_boundary": 0.701772,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218502
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "direction_boundary": 0.692658,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224474
      },
      {
        "date": "2026-06-05",
        "close": 0.774,
        "direction_boundary": 0.683544,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2026-06-12",
        "close": 0.783,
        "direction_boundary": 0.710886,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22397
      },
      {
        "date": "2026-06-19",
        "close": 0.774,
        "direction_boundary": 0.7,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22118
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 0.71,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220717
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220292
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227606
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.82,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226698
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.86,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226338
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.83,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223763
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.640967,
        "volume": 488000
      },
      {
        "date": "2023-08-25",
        "close": 0.649401,
        "volume": 284000
      },
      {
        "date": "2023-09-01",
        "close": 0.640967,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 0.632533,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 0.615666,
        "volume": 192000
      },
      {
        "date": "2023-09-22",
        "close": 0.657835,
        "volume": 444000
      },
      {
        "date": "2023-09-29",
        "close": 0.666269,
        "volume": 240000
      },
      {
        "date": "2023-10-06",
        "close": 0.6241,
        "volume": 472000
      },
      {
        "date": "2023-10-13",
        "close": 0.6241,
        "volume": 144000
      },
      {
        "date": "2023-10-20",
        "close": 0.607232,
        "volume": 180000
      },
      {
        "date": "2023-10-27",
        "close": 0.590365,
        "volume": 1308000
      },
      {
        "date": "2023-11-03",
        "close": 0.607232,
        "volume": 448000
      },
      {
        "date": "2023-11-10",
        "close": 0.581931,
        "volume": 140000
      },
      {
        "date": "2023-11-17",
        "close": 0.590365,
        "volume": 236000
      },
      {
        "date": "2023-11-24",
        "close": 0.581931,
        "volume": 160000
      },
      {
        "date": "2023-12-01",
        "close": 0.573497,
        "volume": 136000
      },
      {
        "date": "2023-12-08",
        "close": 0.573497,
        "volume": 444000
      },
      {
        "date": "2023-12-15",
        "close": 0.615666,
        "volume": 1192000
      },
      {
        "date": "2023-12-22",
        "close": 0.573497,
        "volume": 2300000
      },
      {
        "date": "2023-12-29",
        "close": 0.581931,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.565063,
        "volume": 364000
      },
      {
        "date": "2024-01-12",
        "close": 0.55663,
        "volume": 160000
      },
      {
        "date": "2024-01-19",
        "close": 0.565063,
        "volume": 156000
      },
      {
        "date": "2024-01-26",
        "close": 0.548196,
        "volume": 136000
      },
      {
        "date": "2024-02-02",
        "close": 0.539762,
        "volume": 272000
      },
      {
        "date": "2024-02-09",
        "close": 0.539762,
        "volume": 760000
      },
      {
        "date": "2024-02-16",
        "close": 0.539762,
        "volume": 252000
      },
      {
        "date": "2024-02-23",
        "close": 0.573497,
        "volume": 216000
      },
      {
        "date": "2024-03-01",
        "close": 0.548196,
        "volume": 60000
      },
      {
        "date": "2024-03-08",
        "close": 0.539762,
        "volume": 192000
      },
      {
        "date": "2024-03-15",
        "close": 0.548196,
        "volume": 348000
      },
      {
        "date": "2024-03-22",
        "close": 0.539762,
        "volume": 384000
      },
      {
        "date": "2024-03-29",
        "close": 0.539762,
        "volume": 196000
      },
      {
        "date": "2024-04-05",
        "close": 0.565063,
        "volume": 272000
      },
      {
        "date": "2024-04-12",
        "close": 0.548196,
        "volume": 468000
      },
      {
        "date": "2024-04-19",
        "close": 0.522894,
        "volume": 264000
      },
      {
        "date": "2024-04-26",
        "close": 0.565063,
        "volume": 1272000
      },
      {
        "date": "2024-05-03",
        "close": 0.55663,
        "volume": 304000
      },
      {
        "date": "2024-05-10",
        "close": 0.55663,
        "volume": 640000
      },
      {
        "date": "2024-05-17",
        "close": 0.590365,
        "volume": 2968000
      },
      {
        "date": "2024-05-24",
        "close": 0.581931,
        "volume": 1616000
      },
      {
        "date": "2024-05-31",
        "close": 0.565063,
        "volume": 192000
      },
      {
        "date": "2024-06-07",
        "close": 0.573497,
        "volume": 708000
      },
      {
        "date": "2024-06-14",
        "close": 0.565063,
        "volume": 28000
      },
      {
        "date": "2024-06-21",
        "close": 0.565063,
        "volume": 616000
      },
      {
        "date": "2024-06-28",
        "close": 0.574177,
        "volume": 596000
      },
      {
        "date": "2024-07-05",
        "close": 0.583291,
        "volume": 84000
      },
      {
        "date": "2024-07-12",
        "close": 0.583291,
        "volume": 276000
      },
      {
        "date": "2024-07-19",
        "close": 0.592405,
        "volume": 228000
      },
      {
        "date": "2024-07-26",
        "close": 0.67443,
        "volume": 9672000
      },
      {
        "date": "2024-08-02",
        "close": 0.692658,
        "volume": 1156000
      },
      {
        "date": "2024-08-09",
        "close": 0.67443,
        "volume": 1624000
      },
      {
        "date": "2024-08-16",
        "close": 0.665316,
        "volume": 700000
      },
      {
        "date": "2024-08-23",
        "close": 0.665316,
        "volume": 800000
      },
      {
        "date": "2024-08-30",
        "close": 0.665316,
        "volume": 1012000
      },
      {
        "date": "2024-09-06",
        "close": 0.637975,
        "volume": 440000
      },
      {
        "date": "2024-09-13",
        "close": 0.619747,
        "volume": 516000
      },
      {
        "date": "2024-09-20",
        "close": 0.637975,
        "volume": 528000
      },
      {
        "date": "2024-09-27",
        "close": 0.647089,
        "volume": 1752000
      },
      {
        "date": "2024-10-04",
        "close": 0.683544,
        "volume": 4144000
      },
      {
        "date": "2024-10-11",
        "close": 0.656203,
        "volume": 1712000
      },
      {
        "date": "2024-10-18",
        "close": 0.665316,
        "volume": 1440000
      },
      {
        "date": "2024-10-25",
        "close": 0.710886,
        "volume": 3572000
      },
      {
        "date": "2024-11-01",
        "close": 0.747342,
        "volume": 2364000
      },
      {
        "date": "2024-11-08",
        "close": 0.738228,
        "volume": 1552000
      },
      {
        "date": "2024-11-15",
        "close": 0.738228,
        "volume": 1480000
      },
      {
        "date": "2024-11-22",
        "close": 0.729114,
        "volume": 1860000
      },
      {
        "date": "2024-11-29",
        "close": 0.729114,
        "volume": 1436000
      },
      {
        "date": "2024-12-06",
        "close": 0.747342,
        "volume": 1010000
      },
      {
        "date": "2024-12-13",
        "close": 0.783797,
        "volume": 2956000
      },
      {
        "date": "2024-12-20",
        "close": 0.774684,
        "volume": 1268000
      },
      {
        "date": "2024-12-27",
        "close": 0.774684,
        "volume": 412000
      },
      {
        "date": "2025-01-03",
        "close": 0.774684,
        "volume": 1924000
      },
      {
        "date": "2025-01-10",
        "close": 0.76557,
        "volume": 768000
      },
      {
        "date": "2025-01-17",
        "close": 0.774684,
        "volume": 536000
      },
      {
        "date": "2025-01-24",
        "close": 0.774684,
        "volume": 656000
      },
      {
        "date": "2025-01-31",
        "close": 0.774684,
        "volume": 112000
      },
      {
        "date": "2025-02-07",
        "close": 0.792911,
        "volume": 3528000
      },
      {
        "date": "2025-02-14",
        "close": 0.820253,
        "volume": 2284000
      },
      {
        "date": "2025-02-21",
        "close": 0.792911,
        "volume": 1400000
      },
      {
        "date": "2025-02-28",
        "close": 0.802025,
        "volume": 1536000
      },
      {
        "date": "2025-03-07",
        "close": 0.829367,
        "volume": 9296000
      },
      {
        "date": "2025-03-14",
        "close": 0.829367,
        "volume": 3912000
      },
      {
        "date": "2025-03-21",
        "close": 0.847595,
        "volume": 3088000
      },
      {
        "date": "2025-03-28",
        "close": 0.802025,
        "volume": 2992000
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "volume": 3762000
      },
      {
        "date": "2025-04-11",
        "close": 0.665316,
        "volume": 3444000
      },
      {
        "date": "2025-04-18",
        "close": 0.665316,
        "volume": 665092
      },
      {
        "date": "2025-04-25",
        "close": 0.683544,
        "volume": 340000
      },
      {
        "date": "2025-05-02",
        "close": 0.683544,
        "volume": 296000
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "volume": 1676000
      },
      {
        "date": "2025-05-16",
        "close": 0.729114,
        "volume": 1964000
      },
      {
        "date": "2025-05-23",
        "close": 0.701772,
        "volume": 1480000
      },
      {
        "date": "2025-05-30",
        "close": 0.692658,
        "volume": 552000
      },
      {
        "date": "2025-06-06",
        "close": 0.683544,
        "volume": 2160000
      },
      {
        "date": "2025-06-13",
        "close": 0.710886,
        "volume": 1612000
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 1156000
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 3776000
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 1680000
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 2024000
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 2840000
      },
      {
        "date": "2025-07-25",
        "close": 0.86,
        "volume": 1940000
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "volume": 1680000
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 620000
      },
      {
        "date": "2025-08-15",
        "close": 0.86,
        "volume": 1560000
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "volume": 3080000
      },
      {
        "date": "2025-08-29",
        "close": 0.8,
        "volume": 4608000
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 2836000
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 1304000
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 1860000
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 1552000
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "volume": 160000
      },
      {
        "date": "2025-10-10",
        "close": 0.77,
        "volume": 1268000
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 528000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 528000
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 832000
      },
      {
        "date": "2025-11-07",
        "close": 0.77,
        "volume": 788000
      },
      {
        "date": "2025-11-14",
        "close": 0.77,
        "volume": 692000
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 416000
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "volume": 412000
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 1380000
      },
      {
        "date": "2025-12-12",
        "close": 0.76,
        "volume": 1484000
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 1320000
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 44000
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 460000
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 564000
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "volume": 1052000
      },
      {
        "date": "2026-01-23",
        "close": 0.76,
        "volume": 820000
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 508000
      },
      {
        "date": "2026-02-06",
        "close": 0.73,
        "volume": 1800000
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 824000
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 848000
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 1244000
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 736000
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "volume": 792000
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 1360000
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 5497092
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 884000
      },
      {
        "date": "2026-04-10",
        "close": 0.83,
        "volume": 800000
      },
      {
        "date": "2026-04-17",
        "close": 0.83,
        "volume": 624000
      },
      {
        "date": "2026-04-24",
        "close": 0.765,
        "volume": 2412000
      },
      {
        "date": "2026-05-01",
        "close": 0.774,
        "volume": 1624000
      },
      {
        "date": "2026-05-08",
        "close": 0.756,
        "volume": 2000000
      },
      {
        "date": "2026-05-15",
        "close": 0.747,
        "volume": 1352000
      },
      {
        "date": "2026-05-22",
        "close": 0.738,
        "volume": 700000
      },
      {
        "date": "2026-05-29",
        "close": 0.765,
        "volume": 1188000
      },
      {
        "date": "2026-06-05",
        "close": 0.774,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 0.783,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.774,
        "volume": 286000
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 28000
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 76000
      },
      {
        "date": "2026-07-10",
        "close": 0.75,
        "volume": 416000
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 244000
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 56000
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 336000
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 192000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.768533,
      "fair_value": 0.699181,
      "market_activity": -0.977682,
      "market_dynamics": -0.465679,
      "relative_strength": -1.675077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.028228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036555,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.054794
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.082192
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.030304
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.230272
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.068492
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.097223
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013333
      }
    ]
  }
}