{
  "ticker": {
    "uuid": "23182a48-2dae-4276-b9c7-650cb645ce7e",
    "symbol": "002949",
    "name": "Shenzhen Capol International & Associatesco.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.825648,
    "boundary_margin": -0.247052,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364262,
    "volatility_stability": 1.0427,
    "risk_context": 0.2745,
    "current_regime": {
      "move": -0.139669,
      "interruption": 0.131522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.593613,
        "direction_boundary": 11.548455,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512473
      },
      {
        "date": "2023-08-04",
        "close": 15.435443,
        "direction_boundary": 11.645279,
        "core_momentum": 0.325468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540718
      },
      {
        "date": "2023-08-11",
        "close": 13.351029,
        "direction_boundary": 11.328401,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578035
      },
      {
        "date": "2023-08-18",
        "close": 13.207276,
        "direction_boundary": 10.870688,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576515
      },
      {
        "date": "2023-08-25",
        "close": 12.982663,
        "direction_boundary": 11.037929,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575557
      },
      {
        "date": "2023-09-01",
        "close": 13.476812,
        "direction_boundary": 10.897094,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570598
      },
      {
        "date": "2023-09-08",
        "close": 13.575642,
        "direction_boundary": 12.613519,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570338
      },
      {
        "date": "2023-09-15",
        "close": 12.910787,
        "direction_boundary": 12.569508,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573569
      },
      {
        "date": "2023-09-22",
        "close": 13.440875,
        "direction_boundary": 12.129399,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565348
      },
      {
        "date": "2023-09-29",
        "close": 13.126416,
        "direction_boundary": 12.102992,
        "core_momentum": 0.08456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534227
      },
      {
        "date": "2023-10-27",
        "close": 12.695158,
        "direction_boundary": 11.222775,
        "core_momentum": 0.131196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537945
      },
      {
        "date": "2023-11-03",
        "close": 12.847895,
        "direction_boundary": 11.310798,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428241
      },
      {
        "date": "2023-11-10",
        "close": 13.297123,
        "direction_boundary": 11.988564,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414659
      },
      {
        "date": "2023-11-17",
        "close": 13.413921,
        "direction_boundary": 11.962157,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41233
      },
      {
        "date": "2023-11-24",
        "close": 13.494783,
        "direction_boundary": 12.411069,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372255
      },
      {
        "date": "2023-12-01",
        "close": 13.360014,
        "direction_boundary": 12.771958,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367074
      },
      {
        "date": "2023-12-08",
        "close": 12.686173,
        "direction_boundary": 12.877584,
        "core_momentum": -0.014864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2023-12-15",
        "close": 12.713127,
        "direction_boundary": 12.675133,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370933
      },
      {
        "date": "2023-12-22",
        "close": 12.407653,
        "direction_boundary": 13.080034,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371838
      },
      {
        "date": "2023-12-29",
        "close": 12.551405,
        "direction_boundary": 12.375861,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367916
      },
      {
        "date": "2024-01-05",
        "close": 12.695158,
        "direction_boundary": 11.557259,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365831
      },
      {
        "date": "2024-01-12",
        "close": 12.497498,
        "direction_boundary": 11.56606,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360991
      },
      {
        "date": "2024-01-19",
        "close": 11.778734,
        "direction_boundary": 12.833573,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2024-01-26",
        "close": 11.509198,
        "direction_boundary": 12.710342,
        "core_momentum": -0.094501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370307
      },
      {
        "date": "2024-02-02",
        "close": 8.948604,
        "direction_boundary": 12.719145,
        "core_momentum": -0.296446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485221
      },
      {
        "date": "2024-02-09",
        "close": 7.780613,
        "direction_boundary": 12.90399,
        "core_momentum": -0.397038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468636
      },
      {
        "date": "2024-02-23",
        "close": 9.469707,
        "direction_boundary": 13.396913,
        "core_momentum": -0.293143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530796
      },
      {
        "date": "2024-03-01",
        "close": 9.31697,
        "direction_boundary": 12.98321,
        "core_momentum": -0.282383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530801
      },
      {
        "date": "2024-03-08",
        "close": 9.227125,
        "direction_boundary": 13.361705,
        "core_momentum": -0.309435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530797
      },
      {
        "date": "2024-03-15",
        "close": 9.685336,
        "direction_boundary": 14.250724,
        "core_momentum": -0.320362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533129
      },
      {
        "date": "2024-03-22",
        "close": 10.071672,
        "direction_boundary": 14.013065,
        "core_momentum": -0.281266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2024-03-29",
        "close": 10.565823,
        "direction_boundary": 13.678582,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540397
      },
      {
        "date": "2024-04-05",
        "close": 11.742796,
        "direction_boundary": 14.787655,
        "core_momentum": -0.205905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559274
      },
      {
        "date": "2024-04-12",
        "close": 10.332223,
        "direction_boundary": 12.930396,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584309
      },
      {
        "date": "2024-04-19",
        "close": 11.149817,
        "direction_boundary": 12.569508,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591115
      },
      {
        "date": "2024-04-26",
        "close": 11.17677,
        "direction_boundary": 12.270233,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589802
      },
      {
        "date": "2024-05-03",
        "close": 10.754497,
        "direction_boundary": 11.495643,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585055
      },
      {
        "date": "2024-05-10",
        "close": 10.634184,
        "direction_boundary": 14.470779,
        "core_momentum": -0.265127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584485
      },
      {
        "date": "2024-05-17",
        "close": 11.03765,
        "direction_boundary": 15.676677,
        "core_momentum": -0.295919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584907
      },
      {
        "date": "2024-05-24",
        "close": 10.461271,
        "direction_boundary": 15.069326,
        "core_momentum": -0.30579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587903
      },
      {
        "date": "2024-05-31",
        "close": 9.721585,
        "direction_boundary": 13.264879,
        "core_momentum": -0.267118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593964
      },
      {
        "date": "2024-06-07",
        "close": 9.298908,
        "direction_boundary": 12.695158,
        "core_momentum": -0.267523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595581
      },
      {
        "date": "2024-06-14",
        "close": 9.423791,
        "direction_boundary": 13.162354,
        "core_momentum": -0.284035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594154
      },
      {
        "date": "2024-06-21",
        "close": 9.279696,
        "direction_boundary": 13.108446,
        "core_momentum": -0.292083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593851
      },
      {
        "date": "2024-06-28",
        "close": 9.039537,
        "direction_boundary": 12.910787,
        "core_momentum": -0.299846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593935
      },
      {
        "date": "2024-07-05",
        "close": 8.818592,
        "direction_boundary": 12.398669,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593169
      },
      {
        "date": "2024-07-12",
        "close": 8.799379,
        "direction_boundary": 12.776019,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592325
      },
      {
        "date": "2024-07-19",
        "close": 8.472765,
        "direction_boundary": 12.218978,
        "core_momentum": -0.30659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593239
      },
      {
        "date": "2024-07-26",
        "close": 8.453552,
        "direction_boundary": 12.201009,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589985
      },
      {
        "date": "2024-08-02",
        "close": 8.866624,
        "direction_boundary": 12.452575,
        "core_momentum": -0.287969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595644
      },
      {
        "date": "2024-08-09",
        "close": 8.751348,
        "direction_boundary": 13.593613,
        "core_momentum": -0.356216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4834
      },
      {
        "date": "2024-08-16",
        "close": 8.645679,
        "direction_boundary": 15.435443,
        "core_momentum": -0.439881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44049
      },
      {
        "date": "2024-08-23",
        "close": 8.126938,
        "direction_boundary": 13.351029,
        "core_momentum": -0.391288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351496
      },
      {
        "date": "2024-08-30",
        "close": 8.751348,
        "direction_boundary": 13.207276,
        "core_momentum": -0.337384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368071
      },
      {
        "date": "2024-09-06",
        "close": 8.626466,
        "direction_boundary": 12.982663,
        "core_momentum": -0.33554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368314
      },
      {
        "date": "2024-09-13",
        "close": 8.43434,
        "direction_boundary": 13.476812,
        "core_momentum": -0.374159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361731
      },
      {
        "date": "2024-09-20",
        "close": 8.905049,
        "direction_boundary": 13.575642,
        "core_momentum": -0.344042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2024-09-27",
        "close": 10.077019,
        "direction_boundary": 12.910787,
        "core_momentum": -0.219488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401212
      },
      {
        "date": "2024-10-04",
        "close": 11.085681,
        "direction_boundary": 13.440875,
        "core_momentum": -0.175226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395955
      },
      {
        "date": "2024-10-11",
        "close": 12.468989,
        "direction_boundary": 13.126416,
        "core_momentum": -0.050084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386288
      },
      {
        "date": "2024-10-18",
        "close": 13.429621,
        "direction_boundary": 12.36273,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385606
      },
      {
        "date": "2024-10-25",
        "close": 15.456553,
        "direction_boundary": 11.976395,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427525
      },
      {
        "date": "2024-11-01",
        "close": 14.78411,
        "direction_boundary": 12.695158,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429026
      },
      {
        "date": "2024-11-08",
        "close": 14.899386,
        "direction_boundary": 12.847895,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427752
      },
      {
        "date": "2024-11-15",
        "close": 14.438284,
        "direction_boundary": 13.297123,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430552
      },
      {
        "date": "2024-11-22",
        "close": 13.938755,
        "direction_boundary": 13.413921,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42581
      },
      {
        "date": "2024-11-29",
        "close": 14.226945,
        "direction_boundary": 13.494783,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408141
      },
      {
        "date": "2024-12-06",
        "close": 15.062694,
        "direction_boundary": 13.360014,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2024-12-13",
        "close": 19.721756,
        "direction_boundary": 12.686173,
        "core_momentum": 0.554587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532215
      },
      {
        "date": "2024-12-20",
        "close": 20.490259,
        "direction_boundary": 12.713127,
        "core_momentum": 0.61174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52857
      },
      {
        "date": "2024-12-27",
        "close": 16.388365,
        "direction_boundary": 12.407653,
        "core_momentum": 0.320827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63154
      },
      {
        "date": "2025-01-03",
        "close": 15.341276,
        "direction_boundary": 12.551405,
        "core_momentum": 0.222276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6403
      },
      {
        "date": "2025-01-10",
        "close": 15.917655,
        "direction_boundary": 12.695158,
        "core_momentum": 0.253837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639727
      },
      {
        "date": "2025-01-17",
        "close": 17.031986,
        "direction_boundary": 12.497498,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636451
      },
      {
        "date": "2025-01-24",
        "close": 16.532457,
        "direction_boundary": 11.778734,
        "core_momentum": 0.403585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6401
      },
      {
        "date": "2025-01-31",
        "close": 16.734192,
        "direction_boundary": 11.509198,
        "core_momentum": 0.453984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639565
      },
      {
        "date": "2025-02-07",
        "close": 16.897497,
        "direction_boundary": 8.948604,
        "core_momentum": 0.888283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637669
      },
      {
        "date": "2025-02-14",
        "close": 16.801435,
        "direction_boundary": 7.780613,
        "core_momentum": 1.159397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636974
      },
      {
        "date": "2025-02-21",
        "close": 18.357658,
        "direction_boundary": 9.469707,
        "core_momentum": 0.938567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629803
      },
      {
        "date": "2025-02-28",
        "close": 17.022381,
        "direction_boundary": 9.31697,
        "core_momentum": 0.82703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643526
      },
      {
        "date": "2025-03-07",
        "close": 17.214506,
        "direction_boundary": 9.227125,
        "core_momentum": 0.865641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641322
      },
      {
        "date": "2025-03-14",
        "close": 17.291357,
        "direction_boundary": 9.685336,
        "core_momentum": 0.785313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638276
      },
      {
        "date": "2025-03-21",
        "close": 16.503639,
        "direction_boundary": 10.071672,
        "core_momentum": 0.63862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645143
      },
      {
        "date": "2025-03-28",
        "close": 15.562222,
        "direction_boundary": 10.565823,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638191
      },
      {
        "date": "2025-04-04",
        "close": 16.311514,
        "direction_boundary": 11.742796,
        "core_momentum": 0.389066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629733
      },
      {
        "date": "2025-04-11",
        "close": 13.160644,
        "direction_boundary": 10.332223,
        "core_momentum": 0.273748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68724
      },
      {
        "date": "2025-04-18",
        "close": 13.141432,
        "direction_boundary": 11.149817,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679319
      },
      {
        "date": "2025-04-25",
        "close": 12.862849,
        "direction_boundary": 11.17677,
        "core_momentum": 0.150856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648316
      },
      {
        "date": "2025-05-02",
        "close": 13.064581,
        "direction_boundary": 10.754497,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646731
      },
      {
        "date": "2025-05-09",
        "close": 13.602534,
        "direction_boundary": 10.634184,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649565
      },
      {
        "date": "2025-05-16",
        "close": 13.247101,
        "direction_boundary": 11.03765,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649174
      },
      {
        "date": "2025-05-23",
        "close": 12.901275,
        "direction_boundary": 10.461271,
        "core_momentum": 0.233242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648427
      },
      {
        "date": "2025-05-30",
        "close": 13.490839,
        "direction_boundary": 9.721585,
        "core_momentum": 0.38772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651043
      },
      {
        "date": "2025-06-06",
        "close": 13.933969,
        "direction_boundary": 9.298908,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64744
      },
      {
        "date": "2025-06-13",
        "close": 13.323435,
        "direction_boundary": 9.423791,
        "core_momentum": 0.413808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516301
      },
      {
        "date": "2025-06-20",
        "close": 12.771985,
        "direction_boundary": 9.279696,
        "core_momentum": 0.376337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511724
      },
      {
        "date": "2025-06-27",
        "close": 12.998473,
        "direction_boundary": 9.039537,
        "core_momentum": 0.437958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419215
      },
      {
        "date": "2025-07-04",
        "close": 13.45145,
        "direction_boundary": 8.818592,
        "core_momentum": 0.525351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414935
      },
      {
        "date": "2025-07-11",
        "close": 13.933969,
        "direction_boundary": 8.799379,
        "core_momentum": 0.583517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41461
      },
      {
        "date": "2025-07-18",
        "close": 13.579465,
        "direction_boundary": 8.472765,
        "core_momentum": 0.602719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401856
      },
      {
        "date": "2025-07-25",
        "close": 13.914274,
        "direction_boundary": 8.453552,
        "core_momentum": 0.645968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403191
      },
      {
        "date": "2025-08-01",
        "close": 13.825648,
        "direction_boundary": 8.866624,
        "core_momentum": 0.559291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402285
      },
      {
        "date": "2025-08-08",
        "close": 14.052137,
        "direction_boundary": 8.751348,
        "core_momentum": 0.605711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402941
      },
      {
        "date": "2025-08-15",
        "close": 14.012748,
        "direction_boundary": 8.645679,
        "core_momentum": 0.620781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402981
      },
      {
        "date": "2025-08-22",
        "close": 14.396793,
        "direction_boundary": 8.126938,
        "core_momentum": 0.77149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382298
      },
      {
        "date": "2025-08-29",
        "close": 13.244656,
        "direction_boundary": 8.751348,
        "core_momentum": 0.513442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385177
      },
      {
        "date": "2025-09-05",
        "close": 13.195419,
        "direction_boundary": 8.626466,
        "core_momentum": 0.529644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384113
      },
      {
        "date": "2025-09-12",
        "close": 13.924122,
        "direction_boundary": 8.43434,
        "core_momentum": 0.650885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393842
      },
      {
        "date": "2025-09-19",
        "close": 15.844351,
        "direction_boundary": 8.905049,
        "core_momentum": 0.779255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433156
      },
      {
        "date": "2025-09-26",
        "close": 16.060991,
        "direction_boundary": 10.077019,
        "core_momentum": 0.593824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425611
      },
      {
        "date": "2025-10-03",
        "close": 15.558779,
        "direction_boundary": 11.085681,
        "core_momentum": 0.403502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422665
      },
      {
        "date": "2025-10-10",
        "close": 15.361833,
        "direction_boundary": 12.468989,
        "core_momentum": 0.232003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291823
      },
      {
        "date": "2025-10-17",
        "close": 14.613435,
        "direction_boundary": 13.429621,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301858
      },
      {
        "date": "2025-10-24",
        "close": 15.25351,
        "direction_boundary": 15.456553,
        "core_momentum": -0.013136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30415
      },
      {
        "date": "2025-10-31",
        "close": 13.943816,
        "direction_boundary": 14.78411,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331739
      },
      {
        "date": "2025-11-07",
        "close": 14.59374,
        "direction_boundary": 14.899386,
        "core_momentum": -0.020514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333002
      },
      {
        "date": "2025-11-14",
        "close": 14.78084,
        "direction_boundary": 14.438284,
        "core_momentum": 0.023726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330561
      },
      {
        "date": "2025-11-21",
        "close": 13.845344,
        "direction_boundary": 13.938755,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341995
      },
      {
        "date": "2025-11-28",
        "close": 14.04229,
        "direction_boundary": 14.226945,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337085
      },
      {
        "date": "2025-12-05",
        "close": 13.687786,
        "direction_boundary": 15.062694,
        "core_momentum": -0.091279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336071
      },
      {
        "date": "2025-12-12",
        "close": 13.077251,
        "direction_boundary": 19.721756,
        "core_momentum": -0.336912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336289
      },
      {
        "date": "2025-12-19",
        "close": 13.421908,
        "direction_boundary": 20.490259,
        "core_momentum": -0.344962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332728
      },
      {
        "date": "2025-12-26",
        "close": 15.214122,
        "direction_boundary": 16.388365,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373887
      },
      {
        "date": "2026-01-02",
        "close": 15.312595,
        "direction_boundary": 15.341276,
        "core_momentum": -0.00187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371674
      },
      {
        "date": "2026-01-09",
        "close": 15.814808,
        "direction_boundary": 15.917655,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371213
      },
      {
        "date": "2026-01-16",
        "close": 16.001907,
        "direction_boundary": 17.031986,
        "core_momentum": -0.060479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368657
      },
      {
        "date": "2026-01-23",
        "close": 15.982213,
        "direction_boundary": 16.532457,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367859
      },
      {
        "date": "2026-01-30",
        "close": 15.627709,
        "direction_boundary": 16.734192,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36955
      },
      {
        "date": "2026-02-06",
        "close": 15.273206,
        "direction_boundary": 16.897497,
        "core_momentum": -0.096126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371097
      },
      {
        "date": "2026-02-13",
        "close": 14.554351,
        "direction_boundary": 16.801435,
        "core_momentum": -0.133744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377848
      },
      {
        "date": "2026-02-27",
        "close": 15.716335,
        "direction_boundary": 18.357658,
        "core_momentum": -0.143881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390673
      },
      {
        "date": "2026-03-06",
        "close": 14.711907,
        "direction_boundary": 17.022381,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383636
      },
      {
        "date": "2026-03-13",
        "close": 14.288473,
        "direction_boundary": 17.214506,
        "core_momentum": -0.169975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386286
      },
      {
        "date": "2026-03-20",
        "close": 13.530229,
        "direction_boundary": 17.291357,
        "core_momentum": -0.217515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38705
      },
      {
        "date": "2026-03-27",
        "close": 13.45145,
        "direction_boundary": 16.503639,
        "core_momentum": -0.18494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338374
      },
      {
        "date": "2026-04-03",
        "close": 12.791679,
        "direction_boundary": 15.562222,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342439
      },
      {
        "date": "2026-04-10",
        "close": 13.805954,
        "direction_boundary": 16.311514,
        "core_momentum": -0.153607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360245
      },
      {
        "date": "2026-04-17",
        "close": 13.865038,
        "direction_boundary": 13.160644,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360248
      },
      {
        "date": "2026-04-24",
        "close": 13.78626,
        "direction_boundary": 13.141432,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354122
      },
      {
        "date": "2026-05-01",
        "close": 14.170305,
        "direction_boundary": 12.862849,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350828
      },
      {
        "date": "2026-05-08",
        "close": 14.426335,
        "direction_boundary": 13.064581,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      },
      {
        "date": "2026-05-15",
        "close": 13.983206,
        "direction_boundary": 13.602534,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325078
      },
      {
        "date": "2026-05-22",
        "close": 13.540076,
        "direction_boundary": 13.247101,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32707
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 12.901275,
        "core_momentum": -0.062108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350584
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "direction_boundary": 13.490839,
        "core_momentum": -0.116437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "direction_boundary": 13.933969,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "direction_boundary": 13.323435,
        "core_momentum": -0.189398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "direction_boundary": 12.771985,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366839
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 12.998473,
        "core_momentum": -0.192213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "direction_boundary": 13.45145,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326149
      },
      {
        "date": "2026-07-17",
        "close": 9.93,
        "direction_boundary": 13.933969,
        "core_momentum": -0.287353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318661
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 13.579465,
        "core_momentum": -0.322506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "direction_boundary": 13.914274,
        "core_momentum": -0.282751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2026-08-07",
        "close": 10.41,
        "direction_boundary": 13.825648,
        "core_momentum": -0.247052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364262
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.593613,
        "volume": 42488432
      },
      {
        "date": "2023-08-04",
        "close": 15.435443,
        "volume": 39240815
      },
      {
        "date": "2023-08-11",
        "close": 13.351029,
        "volume": 21410400
      },
      {
        "date": "2023-08-18",
        "close": 13.207276,
        "volume": 13733700
      },
      {
        "date": "2023-08-25",
        "close": 12.982663,
        "volume": 13406900
      },
      {
        "date": "2023-09-01",
        "close": 13.476812,
        "volume": 18008000
      },
      {
        "date": "2023-09-08",
        "close": 13.575642,
        "volume": 34334315
      },
      {
        "date": "2023-09-15",
        "close": 12.910787,
        "volume": 15052295
      },
      {
        "date": "2023-09-22",
        "close": 13.440875,
        "volume": 13294580
      },
      {
        "date": "2023-09-29",
        "close": 13.126416,
        "volume": 8919195
      },
      {
        "date": "2023-10-13",
        "close": 12.36273,
        "volume": 12574000
      },
      {
        "date": "2023-10-20",
        "close": 11.976395,
        "volume": 8698800
      },
      {
        "date": "2023-10-27",
        "close": 12.695158,
        "volume": 11438022
      },
      {
        "date": "2023-11-03",
        "close": 12.847895,
        "volume": 8089787
      },
      {
        "date": "2023-11-10",
        "close": 13.297123,
        "volume": 9172959
      },
      {
        "date": "2023-11-17",
        "close": 13.413921,
        "volume": 11836100
      },
      {
        "date": "2023-11-24",
        "close": 13.494783,
        "volume": 9526727
      },
      {
        "date": "2023-12-01",
        "close": 13.360014,
        "volume": 7347180
      },
      {
        "date": "2023-12-08",
        "close": 12.686173,
        "volume": 10096900
      },
      {
        "date": "2023-12-15",
        "close": 12.713127,
        "volume": 8979900
      },
      {
        "date": "2023-12-22",
        "close": 12.407653,
        "volume": 8817698
      },
      {
        "date": "2023-12-29",
        "close": 12.551405,
        "volume": 9220942
      },
      {
        "date": "2024-01-05",
        "close": 12.695158,
        "volume": 7557720
      },
      {
        "date": "2024-01-12",
        "close": 12.497498,
        "volume": 11457200
      },
      {
        "date": "2024-01-19",
        "close": 11.778734,
        "volume": 11446251
      },
      {
        "date": "2024-01-26",
        "close": 11.509198,
        "volume": 19554000
      },
      {
        "date": "2024-02-02",
        "close": 8.948604,
        "volume": 19562005
      },
      {
        "date": "2024-02-09",
        "close": 7.780613,
        "volume": 28281384
      },
      {
        "date": "2024-02-23",
        "close": 9.469707,
        "volume": 29885995
      },
      {
        "date": "2024-03-01",
        "close": 9.31697,
        "volume": 26772048
      },
      {
        "date": "2024-03-08",
        "close": 9.227125,
        "volume": 19802156
      },
      {
        "date": "2024-03-15",
        "close": 9.685336,
        "volume": 20123191
      },
      {
        "date": "2024-03-22",
        "close": 10.071672,
        "volume": 27657187
      },
      {
        "date": "2024-03-29",
        "close": 10.565823,
        "volume": 17447526
      },
      {
        "date": "2024-04-05",
        "close": 11.742796,
        "volume": 26417464
      },
      {
        "date": "2024-04-12",
        "close": 10.332223,
        "volume": 49915779
      },
      {
        "date": "2024-04-19",
        "close": 11.149817,
        "volume": 39079075
      },
      {
        "date": "2024-04-26",
        "close": 11.17677,
        "volume": 47825613
      },
      {
        "date": "2024-05-03",
        "close": 10.754497,
        "volume": 14803869
      },
      {
        "date": "2024-05-10",
        "close": 10.634184,
        "volume": 31947914
      },
      {
        "date": "2024-05-17",
        "close": 11.03765,
        "volume": 22320946
      },
      {
        "date": "2024-05-24",
        "close": 10.461271,
        "volume": 51043445
      },
      {
        "date": "2024-05-31",
        "close": 9.721585,
        "volume": 21931454
      },
      {
        "date": "2024-06-07",
        "close": 9.298908,
        "volume": 18410386
      },
      {
        "date": "2024-06-14",
        "close": 9.423791,
        "volume": 8124050
      },
      {
        "date": "2024-06-21",
        "close": 9.279696,
        "volume": 11358502
      },
      {
        "date": "2024-06-28",
        "close": 9.039537,
        "volume": 10165386
      },
      {
        "date": "2024-07-05",
        "close": 8.818592,
        "volume": 8359042
      },
      {
        "date": "2024-07-12",
        "close": 8.799379,
        "volume": 7664696
      },
      {
        "date": "2024-07-19",
        "close": 8.472765,
        "volume": 6797600
      },
      {
        "date": "2024-07-26",
        "close": 8.453552,
        "volume": 5935300
      },
      {
        "date": "2024-08-02",
        "close": 8.866624,
        "volume": 8920000
      },
      {
        "date": "2024-08-09",
        "close": 8.751348,
        "volume": 7498200
      },
      {
        "date": "2024-08-16",
        "close": 8.645679,
        "volume": 7783900
      },
      {
        "date": "2024-08-23",
        "close": 8.126938,
        "volume": 5639800
      },
      {
        "date": "2024-08-30",
        "close": 8.751348,
        "volume": 13503968
      },
      {
        "date": "2024-09-06",
        "close": 8.626466,
        "volume": 11039512
      },
      {
        "date": "2024-09-13",
        "close": 8.43434,
        "volume": 5039500
      },
      {
        "date": "2024-09-20",
        "close": 8.905049,
        "volume": 8470242
      },
      {
        "date": "2024-09-27",
        "close": 10.077019,
        "volume": 23584542
      },
      {
        "date": "2024-10-04",
        "close": 11.085681,
        "volume": 9538913
      },
      {
        "date": "2024-10-11",
        "close": 12.468989,
        "volume": 42697770
      },
      {
        "date": "2024-10-18",
        "close": 13.429621,
        "volume": 28934956
      },
      {
        "date": "2024-10-25",
        "close": 15.456553,
        "volume": 43592530
      },
      {
        "date": "2024-11-01",
        "close": 14.78411,
        "volume": 30658396
      },
      {
        "date": "2024-11-08",
        "close": 14.899386,
        "volume": 23068035
      },
      {
        "date": "2024-11-15",
        "close": 14.438284,
        "volume": 17418632
      },
      {
        "date": "2024-11-22",
        "close": 13.938755,
        "volume": 16959109
      },
      {
        "date": "2024-11-29",
        "close": 14.226945,
        "volume": 12932613
      },
      {
        "date": "2024-12-06",
        "close": 15.062694,
        "volume": 22455500
      },
      {
        "date": "2024-12-13",
        "close": 19.721756,
        "volume": 63868038
      },
      {
        "date": "2024-12-20",
        "close": 20.490259,
        "volume": 74315295
      },
      {
        "date": "2024-12-27",
        "close": 16.388365,
        "volume": 54273991
      },
      {
        "date": "2025-01-03",
        "close": 15.341276,
        "volume": 41309613
      },
      {
        "date": "2025-01-10",
        "close": 15.917655,
        "volume": 30637400
      },
      {
        "date": "2025-01-17",
        "close": 17.031986,
        "volume": 28498785
      },
      {
        "date": "2025-01-24",
        "close": 16.532457,
        "volume": 23933182
      },
      {
        "date": "2025-01-31",
        "close": 16.734192,
        "volume": 3814800
      },
      {
        "date": "2025-02-07",
        "close": 16.897497,
        "volume": 17893500
      },
      {
        "date": "2025-02-14",
        "close": 16.801435,
        "volume": 24801739
      },
      {
        "date": "2025-02-21",
        "close": 18.357658,
        "volume": 36945186
      },
      {
        "date": "2025-02-28",
        "close": 17.022381,
        "volume": 22200021
      },
      {
        "date": "2025-03-07",
        "close": 17.214506,
        "volume": 18907259
      },
      {
        "date": "2025-03-14",
        "close": 17.291357,
        "volume": 18303649
      },
      {
        "date": "2025-03-21",
        "close": 16.503639,
        "volume": 12713047
      },
      {
        "date": "2025-03-28",
        "close": 15.562222,
        "volume": 25330321
      },
      {
        "date": "2025-04-04",
        "close": 16.311514,
        "volume": 11232914
      },
      {
        "date": "2025-04-11",
        "close": 13.160644,
        "volume": 28983430
      },
      {
        "date": "2025-04-18",
        "close": 13.141432,
        "volume": 17455023
      },
      {
        "date": "2025-04-25",
        "close": 12.862849,
        "volume": 13627101
      },
      {
        "date": "2025-05-02",
        "close": 13.064581,
        "volume": 12957400
      },
      {
        "date": "2025-05-09",
        "close": 13.602534,
        "volume": 11864000
      },
      {
        "date": "2025-05-16",
        "close": 13.247101,
        "volume": 12390902
      },
      {
        "date": "2025-05-23",
        "close": 12.901275,
        "volume": 14192800
      },
      {
        "date": "2025-05-30",
        "close": 13.490839,
        "volume": 23645414
      },
      {
        "date": "2025-06-06",
        "close": 13.933969,
        "volume": 18698082
      },
      {
        "date": "2025-06-13",
        "close": 13.323435,
        "volume": 17152800
      },
      {
        "date": "2025-06-20",
        "close": 12.771985,
        "volume": 23144358
      },
      {
        "date": "2025-06-27",
        "close": 12.998473,
        "volume": 20129632
      },
      {
        "date": "2025-07-04",
        "close": 13.45145,
        "volume": 15176900
      },
      {
        "date": "2025-07-11",
        "close": 13.933969,
        "volume": 18646505
      },
      {
        "date": "2025-07-18",
        "close": 13.579465,
        "volume": 38902954
      },
      {
        "date": "2025-07-25",
        "close": 13.914274,
        "volume": 19530226
      },
      {
        "date": "2025-08-01",
        "close": 13.825648,
        "volume": 18529564
      },
      {
        "date": "2025-08-08",
        "close": 14.052137,
        "volume": 19775900
      },
      {
        "date": "2025-08-15",
        "close": 14.012748,
        "volume": 16816006
      },
      {
        "date": "2025-08-22",
        "close": 14.396793,
        "volume": 19893400
      },
      {
        "date": "2025-08-29",
        "close": 13.244656,
        "volume": 28162500
      },
      {
        "date": "2025-09-05",
        "close": 13.195419,
        "volume": 25318523
      },
      {
        "date": "2025-09-12",
        "close": 13.924122,
        "volume": 23238446
      },
      {
        "date": "2025-09-19",
        "close": 15.844351,
        "volume": 46397038
      },
      {
        "date": "2025-09-26",
        "close": 16.060991,
        "volume": 61532119
      },
      {
        "date": "2025-10-03",
        "close": 15.558779,
        "volume": 11376300
      },
      {
        "date": "2025-10-10",
        "close": 15.361833,
        "volume": 11227000
      },
      {
        "date": "2025-10-17",
        "close": 14.613435,
        "volume": 27977642
      },
      {
        "date": "2025-10-24",
        "close": 15.25351,
        "volume": 23975417
      },
      {
        "date": "2025-10-31",
        "close": 13.943816,
        "volume": 31017599
      },
      {
        "date": "2025-11-07",
        "close": 14.59374,
        "volume": 25131379
      },
      {
        "date": "2025-11-14",
        "close": 14.78084,
        "volume": 21003000
      },
      {
        "date": "2025-11-21",
        "close": 13.845344,
        "volume": 15846779
      },
      {
        "date": "2025-11-28",
        "close": 14.04229,
        "volume": 14238617
      },
      {
        "date": "2025-12-05",
        "close": 13.687786,
        "volume": 11229900
      },
      {
        "date": "2025-12-12",
        "close": 13.077251,
        "volume": 15182293
      },
      {
        "date": "2025-12-19",
        "close": 13.421908,
        "volume": 13917500
      },
      {
        "date": "2025-12-26",
        "close": 15.214122,
        "volume": 37591340
      },
      {
        "date": "2026-01-02",
        "close": 15.312595,
        "volume": 16597593
      },
      {
        "date": "2026-01-09",
        "close": 15.814808,
        "volume": 24974300
      },
      {
        "date": "2026-01-16",
        "close": 16.001907,
        "volume": 29738337
      },
      {
        "date": "2026-01-23",
        "close": 15.982213,
        "volume": 24414749
      },
      {
        "date": "2026-01-30",
        "close": 15.627709,
        "volume": 23887400
      },
      {
        "date": "2026-02-06",
        "close": 15.273206,
        "volume": 17325000
      },
      {
        "date": "2026-02-13",
        "close": 14.554351,
        "volume": 31536921
      },
      {
        "date": "2026-02-27",
        "close": 15.716335,
        "volume": 60515830
      },
      {
        "date": "2026-03-06",
        "close": 14.711907,
        "volume": 41835430
      },
      {
        "date": "2026-03-13",
        "close": 14.288473,
        "volume": 17489100
      },
      {
        "date": "2026-03-20",
        "close": 13.530229,
        "volume": 19705720
      },
      {
        "date": "2026-03-27",
        "close": 13.45145,
        "volume": 19725400
      },
      {
        "date": "2026-04-03",
        "close": 12.791679,
        "volume": 15876522
      },
      {
        "date": "2026-04-10",
        "close": 13.805954,
        "volume": 12742900
      },
      {
        "date": "2026-04-17",
        "close": 13.865038,
        "volume": 15905090
      },
      {
        "date": "2026-04-24",
        "close": 13.78626,
        "volume": 23441318
      },
      {
        "date": "2026-05-01",
        "close": 14.170305,
        "volume": 21760538
      },
      {
        "date": "2026-05-08",
        "close": 14.426335,
        "volume": 18398530
      },
      {
        "date": "2026-05-15",
        "close": 13.983206,
        "volume": 17801031
      },
      {
        "date": "2026-05-22",
        "close": 13.540076,
        "volume": 13535269
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 19627200
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "volume": 2781680
      },
      {
        "date": "2026-06-12",
        "close": 11.27,
        "volume": 2447800
      },
      {
        "date": "2026-06-19",
        "close": 10.8,
        "volume": 16996322
      },
      {
        "date": "2026-06-26",
        "close": 9.93,
        "volume": 3610000
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 3002900
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "volume": 12529798
      },
      {
        "date": "2026-07-17",
        "close": 9.93,
        "volume": 15062504
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 16773209
      },
      {
        "date": "2026-07-31",
        "close": 9.98,
        "volume": 14048247
      },
      {
        "date": "2026-08-07",
        "close": 10.41,
        "volume": 14983907
      }
    ],
    "sharemaestro_context": {
      "trend": 13.047381,
      "fair_value": 12.988527,
      "market_activity": -49.672293,
      "market_dynamics": -1.158859,
      "relative_strength": -26.484214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.012355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06171,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052371
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.004295
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.058602
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.088149
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.043254
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.002845
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.023438
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139669
      }
    ]
  }
}