{
  "ticker": {
    "uuid": "23186c1d-0837-41d6-b83f-1397ceabfc09",
    "symbol": "ETZD",
    "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.021999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.371386,
    "boundary_margin": 0.237494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149141,
    "volatility_stability": 0.7684,
    "risk_context": 0.6705,
    "current_regime": {
      "move": 0.357793,
      "interruption": -0.094123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.948816,
        "direction_boundary": 11.313087,
        "core_momentum": 0.056194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136649
      },
      {
        "date": "2023-08-25",
        "close": 12.038801,
        "direction_boundary": 11.028123,
        "core_momentum": 0.091646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136331
      },
      {
        "date": "2023-09-01",
        "close": 12.214941,
        "direction_boundary": 10.765955,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136938
      },
      {
        "date": "2023-09-08",
        "close": 12.124957,
        "direction_boundary": 10.883741,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133424
      },
      {
        "date": "2023-09-15",
        "close": 12.325987,
        "direction_boundary": 10.56458,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125542
      },
      {
        "date": "2023-09-22",
        "close": 12.090494,
        "direction_boundary": 10.110538,
        "core_momentum": 0.195831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2023-09-29",
        "close": 12.0254,
        "direction_boundary": 10.045946,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115065
      },
      {
        "date": "2023-10-06",
        "close": 11.876063,
        "direction_boundary": 10.140933,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116297
      },
      {
        "date": "2023-10-13",
        "close": 11.983279,
        "direction_boundary": 10.135234,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114081
      },
      {
        "date": "2023-10-20",
        "close": 11.579305,
        "direction_boundary": 10.287215,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122959
      },
      {
        "date": "2023-10-27",
        "close": 11.475918,
        "direction_boundary": 10.65197,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123301
      },
      {
        "date": "2023-11-03",
        "close": 11.86649,
        "direction_boundary": 10.817248,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133036
      },
      {
        "date": "2023-11-10",
        "close": 11.845429,
        "direction_boundary": 11.221899,
        "core_momentum": 0.055564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132944
      },
      {
        "date": "2023-11-17",
        "close": 12.186223,
        "direction_boundary": 11.254195,
        "core_momentum": 0.082816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2023-11-24",
        "close": 12.308755,
        "direction_boundary": 11.45367,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2023-12-01",
        "close": 12.465751,
        "direction_boundary": 11.493566,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2023-12-08",
        "close": 12.643805,
        "direction_boundary": 11.413774,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2023-12-15",
        "close": 12.762507,
        "direction_boundary": 11.05472,
        "core_momentum": 0.154485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2023-12-22",
        "close": 12.789311,
        "direction_boundary": 11.130711,
        "core_momentum": 0.149011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2023-12-29",
        "close": 12.789311,
        "direction_boundary": 11.090816,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-01-05",
        "close": 12.754849,
        "direction_boundary": 11.491664,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-01-12",
        "close": 12.768251,
        "direction_boundary": 11.740533,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-01-19",
        "close": 12.565309,
        "direction_boundary": 11.755732,
        "core_momentum": 0.068867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2024-01-26",
        "close": 12.967366,
        "direction_boundary": 11.84692,
        "core_momentum": 0.094577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2024-02-02",
        "close": 12.965451,
        "direction_boundary": 11.976105,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-02-09",
        "close": 12.999915,
        "direction_boundary": 11.919111,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2024-02-16",
        "close": 13.185627,
        "direction_boundary": 12.078691,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2024-02-23",
        "close": 13.344536,
        "direction_boundary": 11.957107,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2024-03-01",
        "close": 13.356024,
        "direction_boundary": 12.09199,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2024-03-08",
        "close": 13.518762,
        "direction_boundary": 11.822224,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109062
      },
      {
        "date": "2024-03-15",
        "close": 13.581943,
        "direction_boundary": 11.436571,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2024-03-22",
        "close": 13.725535,
        "direction_boundary": 11.495464,
        "core_momentum": 0.193996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102701
      },
      {
        "date": "2024-03-29",
        "close": 13.819348,
        "direction_boundary": 12.000801,
        "core_momentum": 0.151535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2024-04-05",
        "close": 13.631721,
        "direction_boundary": 12.033097,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102072
      },
      {
        "date": "2024-04-12",
        "close": 13.622148,
        "direction_boundary": 12.25157,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102257
      },
      {
        "date": "2024-04-19",
        "close": 13.461325,
        "direction_boundary": 12.285766,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088914
      },
      {
        "date": "2024-04-26",
        "close": 13.744681,
        "direction_boundary": 12.266767,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2024-05-03",
        "close": 13.708303,
        "direction_boundary": 12.270567,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080808
      },
      {
        "date": "2024-05-10",
        "close": 14.154398,
        "direction_boundary": 12.297165,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2024-05-17",
        "close": 14.232896,
        "direction_boundary": 12.429373,
        "core_momentum": 0.145102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082305
      },
      {
        "date": "2024-05-24",
        "close": 14.190776,
        "direction_boundary": 12.224515,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082996
      },
      {
        "date": "2024-05-31",
        "close": 14.133337,
        "direction_boundary": 12.258976,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083335
      },
      {
        "date": "2024-06-07",
        "close": 14.285334,
        "direction_boundary": 12.199626,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08269
      },
      {
        "date": "2024-06-14",
        "close": 13.947779,
        "direction_boundary": 12.400655,
        "core_momentum": 0.124761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091357
      },
      {
        "date": "2024-06-21",
        "close": 14.061583,
        "direction_boundary": 12.023484,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2024-06-28",
        "close": 13.967068,
        "direction_boundary": 12.270464,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092575
      },
      {
        "date": "2024-07-05",
        "close": 14.105947,
        "direction_boundary": 11.895208,
        "core_momentum": 0.185851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092566
      },
      {
        "date": "2024-07-12",
        "close": 14.316195,
        "direction_boundary": 12.251318,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2024-07-19",
        "close": 13.936204,
        "direction_boundary": 12.368107,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-07-26",
        "close": 14.017218,
        "direction_boundary": 12.525101,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091295
      },
      {
        "date": "2024-08-02",
        "close": 13.589005,
        "direction_boundary": 12.222599,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102744
      },
      {
        "date": "2024-08-09",
        "close": 13.648801,
        "direction_boundary": 12.230257,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102801
      },
      {
        "date": "2024-08-16",
        "close": 14.003716,
        "direction_boundary": 11.948816,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106712
      },
      {
        "date": "2024-08-23",
        "close": 14.196605,
        "direction_boundary": 12.038801,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-08-30",
        "close": 14.372134,
        "direction_boundary": 12.214941,
        "core_momentum": 0.176603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107891
      },
      {
        "date": "2024-09-06",
        "close": 13.860978,
        "direction_boundary": 12.124957,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119731
      },
      {
        "date": "2024-09-13",
        "close": 14.121379,
        "direction_boundary": 12.325987,
        "core_momentum": 0.145659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2024-09-20",
        "close": 14.084729,
        "direction_boundary": 12.090494,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2024-09-27",
        "close": 14.476294,
        "direction_boundary": 12.0254,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2024-10-04",
        "close": 14.208179,
        "direction_boundary": 11.876063,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-10-11",
        "close": 14.298836,
        "direction_boundary": 11.983279,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2024-10-18",
        "close": 14.389493,
        "direction_boundary": 11.579305,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-10-25",
        "close": 14.221681,
        "direction_boundary": 11.475918,
        "core_momentum": 0.239263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2024-11-01",
        "close": 14.019147,
        "direction_boundary": 11.86649,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2024-11-08",
        "close": 13.895699,
        "direction_boundary": 11.845429,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119679
      },
      {
        "date": "2024-11-15",
        "close": 13.812756,
        "direction_boundary": 12.186223,
        "core_momentum": 0.133473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119544
      },
      {
        "date": "2024-11-22",
        "close": 13.959352,
        "direction_boundary": 12.308755,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1206
      },
      {
        "date": "2024-11-29",
        "close": 14.017218,
        "direction_boundary": 12.465751,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12067
      },
      {
        "date": "2024-12-06",
        "close": 14.296907,
        "direction_boundary": 12.643805,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2024-12-13",
        "close": 14.177315,
        "direction_boundary": 12.762507,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118723
      },
      {
        "date": "2024-12-20",
        "close": 13.805041,
        "direction_boundary": 12.789311,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123991
      },
      {
        "date": "2024-12-27",
        "close": 13.924631,
        "direction_boundary": 12.789311,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124326
      },
      {
        "date": "2025-01-03",
        "close": 13.972854,
        "direction_boundary": 12.754849,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123608
      },
      {
        "date": "2025-01-10",
        "close": 14.06544,
        "direction_boundary": 12.768251,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122111
      },
      {
        "date": "2025-01-17",
        "close": 14.399137,
        "direction_boundary": 12.565309,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2025-01-24",
        "close": 14.568879,
        "direction_boundary": 12.967366,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2025-01-31",
        "close": 14.835066,
        "direction_boundary": 12.965451,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2025-02-07",
        "close": 14.908363,
        "direction_boundary": 12.999915,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2025-02-14",
        "close": 15.186124,
        "direction_boundary": 13.185627,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2025-02-21",
        "close": 15.243989,
        "direction_boundary": 13.344536,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2025-02-28",
        "close": 15.315358,
        "direction_boundary": 13.356024,
        "core_momentum": 0.1467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2025-03-07",
        "close": 15.247848,
        "direction_boundary": 13.518762,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094931
      },
      {
        "date": "2025-03-14",
        "close": 15.062675,
        "direction_boundary": 13.581943,
        "core_momentum": 0.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2025-03-21",
        "close": 15.172622,
        "direction_boundary": 13.725535,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2025-03-28",
        "close": 14.96816,
        "direction_boundary": 13.819348,
        "core_momentum": 0.083131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2025-04-04",
        "close": 13.7356,
        "direction_boundary": 13.631721,
        "core_momentum": 0.00762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149185
      },
      {
        "date": "2025-04-11",
        "close": 13.471344,
        "direction_boundary": 13.622148,
        "core_momentum": -0.011071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150813
      },
      {
        "date": "2025-04-18",
        "close": 14.009502,
        "direction_boundary": 13.461325,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161095
      },
      {
        "date": "2025-04-25",
        "close": 14.445431,
        "direction_boundary": 13.744681,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166105
      },
      {
        "date": "2025-05-02",
        "close": 14.906705,
        "direction_boundary": 13.708303,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2025-05-09",
        "close": 14.994197,
        "direction_boundary": 14.154398,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2025-05-16",
        "close": 15.328611,
        "direction_boundary": 14.232896,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2025-05-23",
        "close": 15.231399,
        "direction_boundary": 14.190776,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171057
      },
      {
        "date": "2025-05-30",
        "close": 15.365553,
        "direction_boundary": 14.133337,
        "core_momentum": 0.087185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17122
      },
      {
        "date": "2025-06-06",
        "close": 15.515262,
        "direction_boundary": 14.285334,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2025-06-13",
        "close": 15.252785,
        "direction_boundary": 13.947779,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2025-06-20",
        "close": 15.029194,
        "direction_boundary": 14.061583,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168162
      },
      {
        "date": "2025-06-27",
        "close": 15.239175,
        "direction_boundary": 13.967068,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168653
      },
      {
        "date": "2025-07-04",
        "close": 15.17307,
        "direction_boundary": 14.105947,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2025-07-11",
        "close": 15.3325,
        "direction_boundary": 14.316195,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2025-07-18",
        "close": 15.338333,
        "direction_boundary": 13.936204,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2025-07-25",
        "close": 15.429713,
        "direction_boundary": 14.017218,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166307
      },
      {
        "date": "2025-08-01",
        "close": 14.970866,
        "direction_boundary": 13.589005,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170506
      },
      {
        "date": "2025-08-08",
        "close": 15.371386,
        "direction_boundary": 13.648801,
        "core_momentum": 0.126208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2025-08-15",
        "close": 15.571645,
        "direction_boundary": 14.003716,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2025-08-22",
        "close": 15.791347,
        "direction_boundary": 14.196605,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-08-29",
        "close": 15.476377,
        "direction_boundary": 14.372134,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2025-09-05",
        "close": 15.439435,
        "direction_boundary": 13.860978,
        "core_momentum": 0.113878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2025-09-12",
        "close": 15.596921,
        "direction_boundary": 14.121379,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176057
      },
      {
        "date": "2025-09-19",
        "close": 15.591088,
        "direction_boundary": 14.084729,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2025-09-26",
        "close": 15.596921,
        "direction_boundary": 14.476294,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2025-10-03",
        "close": 16.051878,
        "direction_boundary": 14.208179,
        "core_momentum": 0.129763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2025-10-10",
        "close": 15.878839,
        "direction_boundary": 14.298836,
        "core_momentum": 0.110499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122069
      },
      {
        "date": "2025-10-17",
        "close": 15.952722,
        "direction_boundary": 14.389493,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2025-10-24",
        "close": 16.211212,
        "direction_boundary": 14.221681,
        "core_momentum": 0.139894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-10-31",
        "close": 16.108263,
        "direction_boundary": 14.019147,
        "core_momentum": 0.149019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-11-07",
        "close": 15.908004,
        "direction_boundary": 13.895699,
        "core_momentum": 0.144815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2025-11-14",
        "close": 16.207422,
        "direction_boundary": 13.812756,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2025-11-21",
        "close": 15.86523,
        "direction_boundary": 13.959352,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2025-11-28",
        "close": 16.261862,
        "direction_boundary": 14.017218,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-12-05",
        "close": 16.337687,
        "direction_boundary": 14.296907,
        "core_momentum": 0.142743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110503
      },
      {
        "date": "2025-12-12",
        "close": 16.327965,
        "direction_boundary": 14.177315,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2025-12-19",
        "close": 16.600163,
        "direction_boundary": 13.805041,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "date": "2025-12-26",
        "close": 16.642939,
        "direction_boundary": 13.924631,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2026-01-02",
        "close": 16.827642,
        "direction_boundary": 13.972854,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2026-01-09",
        "close": 17.218441,
        "direction_boundary": 14.06544,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2026-01-16",
        "close": 17.342875,
        "direction_boundary": 14.399137,
        "core_momentum": 0.204439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2026-01-23",
        "close": 17.183445,
        "direction_boundary": 14.568879,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2026-01-30",
        "close": 17.263159,
        "direction_boundary": 14.835066,
        "core_momentum": 0.163673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2026-02-06",
        "close": 17.428421,
        "direction_boundary": 14.908363,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2026-02-13",
        "close": 17.451752,
        "direction_boundary": 15.186124,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092167
      },
      {
        "date": "2026-02-20",
        "close": 17.823107,
        "direction_boundary": 15.243989,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2026-02-27",
        "close": 17.930042,
        "direction_boundary": 15.315358,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087076
      },
      {
        "date": "2026-03-06",
        "close": 16.911245,
        "direction_boundary": 15.247848,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2026-03-13",
        "close": 16.868471,
        "direction_boundary": 15.062675,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2026-03-20",
        "close": 16.242418,
        "direction_boundary": 15.172622,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136453
      },
      {
        "date": "2026-03-27",
        "close": 16.324078,
        "direction_boundary": 14.96816,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136523
      },
      {
        "date": "2026-04-03",
        "close": 16.91708,
        "direction_boundary": 13.7356,
        "core_momentum": 0.231623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2026-04-10",
        "close": 17.475084,
        "direction_boundary": 13.471344,
        "core_momentum": 0.297204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-04-17",
        "close": 17.805609,
        "direction_boundary": 14.009502,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2026-04-24",
        "close": 17.399258,
        "direction_boundary": 14.445431,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-05-01",
        "close": 17.438143,
        "direction_boundary": 14.906705,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2026-05-08",
        "close": 17.482861,
        "direction_boundary": 14.994197,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147358
      },
      {
        "date": "2026-05-15",
        "close": 17.356483,
        "direction_boundary": 15.328611,
        "core_momentum": 0.132293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146454
      },
      {
        "date": "2026-05-22",
        "close": 17.926001,
        "direction_boundary": 15.231399,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147772
      },
      {
        "date": "2026-05-29",
        "close": 17.974001,
        "direction_boundary": 15.365553,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-06-05",
        "close": 17.882,
        "direction_boundary": 15.515262,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-06-12",
        "close": 18.176001,
        "direction_boundary": 15.252785,
        "core_momentum": 0.191651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2026-06-19",
        "close": 18.261999,
        "direction_boundary": 15.029194,
        "core_momentum": 0.215102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2026-06-26",
        "close": 18.282,
        "direction_boundary": 15.239175,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2026-07-03",
        "close": 18.77,
        "direction_boundary": 15.17307,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2026-07-10",
        "close": 18.441999,
        "direction_boundary": 15.3325,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2026-07-17",
        "close": 18.455999,
        "direction_boundary": 15.338333,
        "core_momentum": 0.20326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2026-07-24",
        "close": 18.542,
        "direction_boundary": 15.429713,
        "core_momentum": 0.201707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2026-07-31",
        "close": 18.68,
        "direction_boundary": 14.970866,
        "core_momentum": 0.247757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2026-08-07",
        "close": 19.021999,
        "direction_boundary": 15.371386,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.948816,
        "volume": 29606
      },
      {
        "date": "2023-08-25",
        "close": 12.038801,
        "volume": 32213
      },
      {
        "date": "2023-09-01",
        "close": 12.214941,
        "volume": 27319
      },
      {
        "date": "2023-09-08",
        "close": 12.124957,
        "volume": 17760
      },
      {
        "date": "2023-09-15",
        "close": 12.325987,
        "volume": 17119
      },
      {
        "date": "2023-09-22",
        "close": 12.090494,
        "volume": 53720
      },
      {
        "date": "2023-09-29",
        "close": 12.0254,
        "volume": 74717
      },
      {
        "date": "2023-10-06",
        "close": 11.876063,
        "volume": 66971
      },
      {
        "date": "2023-10-13",
        "close": 11.983279,
        "volume": 17278
      },
      {
        "date": "2023-10-20",
        "close": 11.579305,
        "volume": 67408
      },
      {
        "date": "2023-10-27",
        "close": 11.475918,
        "volume": 46592
      },
      {
        "date": "2023-11-03",
        "close": 11.86649,
        "volume": 25004
      },
      {
        "date": "2023-11-10",
        "close": 11.845429,
        "volume": 29398
      },
      {
        "date": "2023-11-17",
        "close": 12.186223,
        "volume": 29593
      },
      {
        "date": "2023-11-24",
        "close": 12.308755,
        "volume": 29185
      },
      {
        "date": "2023-12-01",
        "close": 12.465751,
        "volume": 52233
      },
      {
        "date": "2023-12-08",
        "close": 12.643805,
        "volume": 45456
      },
      {
        "date": "2023-12-15",
        "close": 12.762507,
        "volume": 37556
      },
      {
        "date": "2023-12-22",
        "close": 12.789311,
        "volume": 54647
      },
      {
        "date": "2023-12-29",
        "close": 12.789311,
        "volume": 23047
      },
      {
        "date": "2024-01-05",
        "close": 12.754849,
        "volume": 39442
      },
      {
        "date": "2024-01-12",
        "close": 12.768251,
        "volume": 31952
      },
      {
        "date": "2024-01-19",
        "close": 12.565309,
        "volume": 27772
      },
      {
        "date": "2024-01-26",
        "close": 12.967366,
        "volume": 25771
      },
      {
        "date": "2024-02-02",
        "close": 12.965451,
        "volume": 34627
      },
      {
        "date": "2024-02-09",
        "close": 12.999915,
        "volume": 23929
      },
      {
        "date": "2024-02-16",
        "close": 13.185627,
        "volume": 18454
      },
      {
        "date": "2024-02-23",
        "close": 13.344536,
        "volume": 23239
      },
      {
        "date": "2024-03-01",
        "close": 13.356024,
        "volume": 130355
      },
      {
        "date": "2024-03-08",
        "close": 13.518762,
        "volume": 32794
      },
      {
        "date": "2024-03-15",
        "close": 13.581943,
        "volume": 56567
      },
      {
        "date": "2024-03-22",
        "close": 13.725535,
        "volume": 27026
      },
      {
        "date": "2024-03-29",
        "close": 13.819348,
        "volume": 41861
      },
      {
        "date": "2024-04-05",
        "close": 13.631721,
        "volume": 38871
      },
      {
        "date": "2024-04-12",
        "close": 13.622148,
        "volume": 40586
      },
      {
        "date": "2024-04-19",
        "close": 13.461325,
        "volume": 44986
      },
      {
        "date": "2024-04-26",
        "close": 13.744681,
        "volume": 33821
      },
      {
        "date": "2024-05-03",
        "close": 13.708303,
        "volume": 33662
      },
      {
        "date": "2024-05-10",
        "close": 14.154398,
        "volume": 29556
      },
      {
        "date": "2024-05-17",
        "close": 14.232896,
        "volume": 40356
      },
      {
        "date": "2024-05-24",
        "close": 14.190776,
        "volume": 52768
      },
      {
        "date": "2024-05-31",
        "close": 14.133337,
        "volume": 38279
      },
      {
        "date": "2024-06-07",
        "close": 14.285334,
        "volume": 24591
      },
      {
        "date": "2024-06-14",
        "close": 13.947779,
        "volume": 25582
      },
      {
        "date": "2024-06-21",
        "close": 14.061583,
        "volume": 16602
      },
      {
        "date": "2024-06-28",
        "close": 13.967068,
        "volume": 49293
      },
      {
        "date": "2024-07-05",
        "close": 14.105947,
        "volume": 47857
      },
      {
        "date": "2024-07-12",
        "close": 14.316195,
        "volume": 34414
      },
      {
        "date": "2024-07-19",
        "close": 13.936204,
        "volume": 40938
      },
      {
        "date": "2024-07-26",
        "close": 14.017218,
        "volume": 38646
      },
      {
        "date": "2024-08-02",
        "close": 13.589005,
        "volume": 45213
      },
      {
        "date": "2024-08-09",
        "close": 13.648801,
        "volume": 45700
      },
      {
        "date": "2024-08-16",
        "close": 14.003716,
        "volume": 36079
      },
      {
        "date": "2024-08-23",
        "close": 14.196605,
        "volume": 21036
      },
      {
        "date": "2024-08-30",
        "close": 14.372134,
        "volume": 26381
      },
      {
        "date": "2024-09-06",
        "close": 13.860978,
        "volume": 63038
      },
      {
        "date": "2024-09-13",
        "close": 14.121379,
        "volume": 56406
      },
      {
        "date": "2024-09-20",
        "close": 14.084729,
        "volume": 61092
      },
      {
        "date": "2024-09-27",
        "close": 14.476294,
        "volume": 115147
      },
      {
        "date": "2024-10-04",
        "close": 14.208179,
        "volume": 50315
      },
      {
        "date": "2024-10-11",
        "close": 14.298836,
        "volume": 61607
      },
      {
        "date": "2024-10-18",
        "close": 14.389493,
        "volume": 82269
      },
      {
        "date": "2024-10-25",
        "close": 14.221681,
        "volume": 88795
      },
      {
        "date": "2024-11-01",
        "close": 14.019147,
        "volume": 45150
      },
      {
        "date": "2024-11-08",
        "close": 13.895699,
        "volume": 135165
      },
      {
        "date": "2024-11-15",
        "close": 13.812756,
        "volume": 73121
      },
      {
        "date": "2024-11-22",
        "close": 13.959352,
        "volume": 40714
      },
      {
        "date": "2024-11-29",
        "close": 14.017218,
        "volume": 95736
      },
      {
        "date": "2024-12-06",
        "close": 14.296907,
        "volume": 71621
      },
      {
        "date": "2024-12-13",
        "close": 14.177315,
        "volume": 146701
      },
      {
        "date": "2024-12-20",
        "close": 13.805041,
        "volume": 63786
      },
      {
        "date": "2024-12-27",
        "close": 13.924631,
        "volume": 12699
      },
      {
        "date": "2025-01-03",
        "close": 13.972854,
        "volume": 83568
      },
      {
        "date": "2025-01-10",
        "close": 14.06544,
        "volume": 54300
      },
      {
        "date": "2025-01-17",
        "close": 14.399137,
        "volume": 49591
      },
      {
        "date": "2025-01-24",
        "close": 14.568879,
        "volume": 85400
      },
      {
        "date": "2025-01-31",
        "close": 14.835066,
        "volume": 58917
      },
      {
        "date": "2025-02-07",
        "close": 14.908363,
        "volume": 87788
      },
      {
        "date": "2025-02-14",
        "close": 15.186124,
        "volume": 44691
      },
      {
        "date": "2025-02-21",
        "close": 15.243989,
        "volume": 97797
      },
      {
        "date": "2025-02-28",
        "close": 15.315358,
        "volume": 63319
      },
      {
        "date": "2025-03-07",
        "close": 15.247848,
        "volume": 87217
      },
      {
        "date": "2025-03-14",
        "close": 15.062675,
        "volume": 93814
      },
      {
        "date": "2025-03-21",
        "close": 15.172622,
        "volume": 91885
      },
      {
        "date": "2025-03-28",
        "close": 14.96816,
        "volume": 58598
      },
      {
        "date": "2025-04-04",
        "close": 13.7356,
        "volume": 132550
      },
      {
        "date": "2025-04-11",
        "close": 13.471344,
        "volume": 118160
      },
      {
        "date": "2025-04-18",
        "close": 14.009502,
        "volume": 76871
      },
      {
        "date": "2025-04-25",
        "close": 14.445431,
        "volume": 38185
      },
      {
        "date": "2025-05-02",
        "close": 14.906705,
        "volume": 34246
      },
      {
        "date": "2025-05-09",
        "close": 14.994197,
        "volume": 81300
      },
      {
        "date": "2025-05-16",
        "close": 15.328611,
        "volume": 50019
      },
      {
        "date": "2025-05-23",
        "close": 15.231399,
        "volume": 44303
      },
      {
        "date": "2025-05-30",
        "close": 15.365553,
        "volume": 44630
      },
      {
        "date": "2025-06-06",
        "close": 15.515262,
        "volume": 80999
      },
      {
        "date": "2025-06-13",
        "close": 15.252785,
        "volume": 65670
      },
      {
        "date": "2025-06-20",
        "close": 15.029194,
        "volume": 125362
      },
      {
        "date": "2025-06-27",
        "close": 15.239175,
        "volume": 46801
      },
      {
        "date": "2025-07-04",
        "close": 15.17307,
        "volume": 46497
      },
      {
        "date": "2025-07-11",
        "close": 15.3325,
        "volume": 67484
      },
      {
        "date": "2025-07-18",
        "close": 15.338333,
        "volume": 64214
      },
      {
        "date": "2025-07-25",
        "close": 15.429713,
        "volume": 29224
      },
      {
        "date": "2025-08-01",
        "close": 14.970866,
        "volume": 136012
      },
      {
        "date": "2025-08-08",
        "close": 15.371386,
        "volume": 45315
      },
      {
        "date": "2025-08-15",
        "close": 15.571645,
        "volume": 49351
      },
      {
        "date": "2025-08-22",
        "close": 15.791347,
        "volume": 40221
      },
      {
        "date": "2025-08-29",
        "close": 15.476377,
        "volume": 75668
      },
      {
        "date": "2025-09-05",
        "close": 15.439435,
        "volume": 78405
      },
      {
        "date": "2025-09-12",
        "close": 15.596921,
        "volume": 43050
      },
      {
        "date": "2025-09-19",
        "close": 15.591088,
        "volume": 46799
      },
      {
        "date": "2025-09-26",
        "close": 15.596921,
        "volume": 33346
      },
      {
        "date": "2025-10-03",
        "close": 16.051878,
        "volume": 87267
      },
      {
        "date": "2025-10-10",
        "close": 15.878839,
        "volume": 69147
      },
      {
        "date": "2025-10-17",
        "close": 15.952722,
        "volume": 106642
      },
      {
        "date": "2025-10-24",
        "close": 16.211212,
        "volume": 23602
      },
      {
        "date": "2025-10-31",
        "close": 16.108263,
        "volume": 76242
      },
      {
        "date": "2025-11-07",
        "close": 15.908004,
        "volume": 43232
      },
      {
        "date": "2025-11-14",
        "close": 16.207422,
        "volume": 88972
      },
      {
        "date": "2025-11-21",
        "close": 15.86523,
        "volume": 48918
      },
      {
        "date": "2025-11-28",
        "close": 16.261862,
        "volume": 56791
      },
      {
        "date": "2025-12-05",
        "close": 16.337687,
        "volume": 79731
      },
      {
        "date": "2025-12-12",
        "close": 16.327965,
        "volume": 75757
      },
      {
        "date": "2025-12-19",
        "close": 16.600163,
        "volume": 68804
      },
      {
        "date": "2025-12-26",
        "close": 16.642939,
        "volume": 50541
      },
      {
        "date": "2026-01-02",
        "close": 16.827642,
        "volume": 76504
      },
      {
        "date": "2026-01-09",
        "close": 17.218441,
        "volume": 93679
      },
      {
        "date": "2026-01-16",
        "close": 17.342875,
        "volume": 90467
      },
      {
        "date": "2026-01-23",
        "close": 17.183445,
        "volume": 119083
      },
      {
        "date": "2026-01-30",
        "close": 17.263159,
        "volume": 73095
      },
      {
        "date": "2026-02-06",
        "close": 17.428421,
        "volume": 109093
      },
      {
        "date": "2026-02-13",
        "close": 17.451752,
        "volume": 132189
      },
      {
        "date": "2026-02-20",
        "close": 17.823107,
        "volume": 146181
      },
      {
        "date": "2026-02-27",
        "close": 17.930042,
        "volume": 130260
      },
      {
        "date": "2026-03-06",
        "close": 16.911245,
        "volume": 664639
      },
      {
        "date": "2026-03-13",
        "close": 16.868471,
        "volume": 223006
      },
      {
        "date": "2026-03-20",
        "close": 16.242418,
        "volume": 117337
      },
      {
        "date": "2026-03-27",
        "close": 16.324078,
        "volume": 214825
      },
      {
        "date": "2026-04-03",
        "close": 16.91708,
        "volume": 72159
      },
      {
        "date": "2026-04-10",
        "close": 17.475084,
        "volume": 131686
      },
      {
        "date": "2026-04-17",
        "close": 17.805609,
        "volume": 90083
      },
      {
        "date": "2026-04-24",
        "close": 17.399258,
        "volume": 183935
      },
      {
        "date": "2026-05-01",
        "close": 17.438143,
        "volume": 92442
      },
      {
        "date": "2026-05-08",
        "close": 17.482861,
        "volume": 121187
      },
      {
        "date": "2026-05-15",
        "close": 17.356483,
        "volume": 86668
      },
      {
        "date": "2026-05-22",
        "close": 17.926001,
        "volume": 53522
      },
      {
        "date": "2026-05-29",
        "close": 17.974001,
        "volume": 147738
      },
      {
        "date": "2026-06-05",
        "close": 17.882,
        "volume": 20366
      },
      {
        "date": "2026-06-12",
        "close": 18.176001,
        "volume": 9667
      },
      {
        "date": "2026-06-19",
        "close": 18.261999,
        "volume": 54907
      },
      {
        "date": "2026-06-26",
        "close": 18.282,
        "volume": 5012
      },
      {
        "date": "2026-07-03",
        "close": 18.77,
        "volume": 22769
      },
      {
        "date": "2026-07-10",
        "close": 18.441999,
        "volume": 336033
      },
      {
        "date": "2026-07-17",
        "close": 18.455999,
        "volume": 181119
      },
      {
        "date": "2026-07-24",
        "close": 18.542,
        "volume": 146382
      },
      {
        "date": "2026-07-31",
        "close": 18.68,
        "volume": 62691
      },
      {
        "date": "2026-08-07",
        "close": 19.021999,
        "volume": 78445
      }
    ],
    "sharemaestro_context": {
      "trend": 17.701918,
      "fair_value": 14.893589,
      "market_activity": 57.02236,
      "market_dynamics": 1.100667,
      "relative_strength": 4.559016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009301,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9434,
        "conditional_difference": -0.002696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034271,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064784,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123503,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01171,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.018367
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149501
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008144
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.080119
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.002085
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00515
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.144557
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357793
      }
    ]
  }
}