{
  "ticker": {
    "uuid": "2318d72c-696d-433b-a41a-d522e4ad297c",
    "symbol": "00703",
    "name": "Taishin MSCI China ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.41,
    "boundary_margin": 0.037609,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202427,
    "volatility_stability": 1.2405,
    "risk_context": 0.494,
    "current_regime": {
      "move": 0.106593,
      "interruption": -0.001487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.5,
        "direction_boundary": 16.219999,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210258
      },
      {
        "date": "2023-08-11",
        "close": 16.09,
        "direction_boundary": 16.1,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212196
      },
      {
        "date": "2023-08-18",
        "close": 15.2,
        "direction_boundary": 16.059999,
        "core_momentum": -0.053549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225422
      },
      {
        "date": "2023-08-25",
        "close": 15.32,
        "direction_boundary": 15.91,
        "core_momentum": -0.037084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21922
      },
      {
        "date": "2023-09-01",
        "close": 15.63,
        "direction_boundary": 16.23,
        "core_momentum": -0.036969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216407
      },
      {
        "date": "2023-09-08",
        "close": 15.27,
        "direction_boundary": 16.02,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197714
      },
      {
        "date": "2023-09-15",
        "close": 15.58,
        "direction_boundary": 15.81,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "direction_boundary": 15.83,
        "core_momentum": -0.039798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2023-09-29",
        "close": 14.87,
        "direction_boundary": 15.12,
        "core_momentum": -0.016534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2023-10-06",
        "close": 14.82,
        "direction_boundary": 14.51,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197815
      },
      {
        "date": "2023-10-13",
        "close": 15.36,
        "direction_boundary": 14.98,
        "core_momentum": 0.025367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204343
      },
      {
        "date": "2023-10-20",
        "close": 14.54,
        "direction_boundary": 14.22,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216648
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "direction_boundary": 13.61,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217192
      },
      {
        "date": "2023-11-03",
        "close": 14.93,
        "direction_boundary": 12.42,
        "core_momentum": 0.202093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21764
      },
      {
        "date": "2023-11-10",
        "close": 14.94,
        "direction_boundary": 13.71,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21682
      },
      {
        "date": "2023-11-17",
        "close": 14.86,
        "direction_boundary": 13.76,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216463
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204698
      },
      {
        "date": "2023-12-01",
        "close": 14.42,
        "direction_boundary": 14.2,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207768
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "direction_boundary": 15.12,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2023-12-15",
        "close": 13.96,
        "direction_boundary": 16.190001,
        "core_momentum": -0.137739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "direction_boundary": 15.72,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2023-12-29",
        "close": 13.85,
        "direction_boundary": 15.76,
        "core_momentum": -0.121193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2024-01-05",
        "close": 13.68,
        "direction_boundary": 15.96,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "direction_boundary": 17.280001,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198422
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "direction_boundary": 17.530001,
        "core_momentum": -0.275528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2024-01-26",
        "close": 13.24,
        "direction_boundary": 17.51,
        "core_momentum": -0.243861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203229
      },
      {
        "date": "2024-02-02",
        "close": 12.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "direction_boundary": 16.969999,
        "core_momentum": -0.254567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2024-02-16",
        "close": 13.41,
        "direction_boundary": 16.870001,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2024-02-23",
        "close": 13.9,
        "direction_boundary": 16.18,
        "core_momentum": -0.140915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222931
      },
      {
        "date": "2024-03-01",
        "close": 13.77,
        "direction_boundary": 16.690001,
        "core_momentum": -0.174955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220375
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-03-15",
        "close": 13.81,
        "direction_boundary": 15.84,
        "core_momentum": -0.128157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "direction_boundary": 16.16,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21862
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "direction_boundary": 16.48,
        "core_momentum": -0.147451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218826
      },
      {
        "date": "2024-04-05",
        "close": 14.14,
        "direction_boundary": 16.549999,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2024-04-12",
        "close": 14.21,
        "direction_boundary": 16.26,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212632
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "direction_boundary": 16.049999,
        "core_momentum": -0.135202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201485
      },
      {
        "date": "2024-04-26",
        "close": 15.18,
        "direction_boundary": 15.72,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236888
      },
      {
        "date": "2024-05-03",
        "close": 15.77,
        "direction_boundary": 15.76,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24226
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "direction_boundary": 15.52,
        "core_momentum": 0.040593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2024-05-17",
        "close": 16.66,
        "direction_boundary": 15.35,
        "core_momentum": 0.085342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-05-24",
        "close": 15.92,
        "direction_boundary": 14.6,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2024-05-31",
        "close": 15.82,
        "direction_boundary": 14.9,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "direction_boundary": 15.28,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2024-06-14",
        "close": 15.54,
        "direction_boundary": 15.94,
        "core_momentum": -0.025094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243605
      },
      {
        "date": "2024-06-21",
        "close": 15.47,
        "direction_boundary": 15.31,
        "core_momentum": 0.010451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2024-06-28",
        "close": 15.36,
        "direction_boundary": 15.16,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "direction_boundary": 15.07,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2024-07-12",
        "close": 15.83,
        "direction_boundary": 15.69,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "direction_boundary": 15.47,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225659
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222789
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212044
      },
      {
        "date": "2024-08-09",
        "close": 14.85,
        "direction_boundary": 16.09,
        "core_momentum": -0.077067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2024-08-16",
        "close": 15.04,
        "direction_boundary": 15.2,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198512
      },
      {
        "date": "2024-08-23",
        "close": 14.95,
        "direction_boundary": 15.32,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193669
      },
      {
        "date": "2024-08-30",
        "close": 14.88,
        "direction_boundary": 15.63,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193186
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "direction_boundary": 15.27,
        "core_momentum": -0.041912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192551
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "direction_boundary": 15.58,
        "core_momentum": -0.059692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190467
      },
      {
        "date": "2024-09-20",
        "close": 15.18,
        "direction_boundary": 15.2,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195917
      },
      {
        "date": "2024-09-27",
        "close": 17.469999,
        "direction_boundary": 14.87,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2726
      },
      {
        "date": "2024-10-04",
        "close": 19.98,
        "direction_boundary": 14.82,
        "core_momentum": 0.348178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2024-10-11",
        "close": 18.209999,
        "direction_boundary": 15.36,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2024-10-18",
        "close": 17.639999,
        "direction_boundary": 14.54,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357188
      },
      {
        "date": "2024-10-25",
        "close": 17.76,
        "direction_boundary": 14.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337889
      },
      {
        "date": "2024-11-01",
        "close": 17.42,
        "direction_boundary": 14.93,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336366
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "direction_boundary": 14.94,
        "core_momentum": 0.20415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337562
      },
      {
        "date": "2024-11-15",
        "close": 16.969999,
        "direction_boundary": 14.86,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345974
      },
      {
        "date": "2024-11-22",
        "close": 16.719999,
        "direction_boundary": 14.9,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2024-11-29",
        "close": 16.790001,
        "direction_boundary": 14.42,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340175
      },
      {
        "date": "2024-12-06",
        "close": 16.969999,
        "direction_boundary": 13.8,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340194
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "direction_boundary": 13.96,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2024-12-20",
        "close": 17.200001,
        "direction_boundary": 13.44,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2024-12-27",
        "close": 17.389999,
        "direction_boundary": 13.85,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340124
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "direction_boundary": 13.68,
        "core_momentum": 0.259503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340606
      },
      {
        "date": "2025-01-10",
        "close": 16.440001,
        "direction_boundary": 13.5,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345599
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "direction_boundary": 12.7,
        "core_momentum": 0.316535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339876
      },
      {
        "date": "2025-01-24",
        "close": 16.83,
        "direction_boundary": 13.24,
        "core_momentum": 0.271148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338149
      },
      {
        "date": "2025-02-07",
        "close": 18.290001,
        "direction_boundary": 12.65,
        "core_momentum": 0.44585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354277
      },
      {
        "date": "2025-02-14",
        "close": 19.290001,
        "direction_boundary": 12.65,
        "core_momentum": 0.524901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359698
      },
      {
        "date": "2025-02-21",
        "close": 20.34,
        "direction_boundary": 13.41,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364598
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 13.9,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2025-03-07",
        "close": 21.52,
        "direction_boundary": 13.77,
        "core_momentum": 0.562818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2025-03-14",
        "close": 21.040001,
        "direction_boundary": 13.5,
        "core_momentum": 0.558519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2025-03-21",
        "close": 20.9,
        "direction_boundary": 13.81,
        "core_momentum": 0.513396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369289
      },
      {
        "date": "2025-03-28",
        "close": 20.51,
        "direction_boundary": 13.81,
        "core_momentum": 0.485156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "direction_boundary": 14.05,
        "core_momentum": 0.456228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2025-04-11",
        "close": 18.110001,
        "direction_boundary": 14.14,
        "core_momentum": 0.280764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3127
      },
      {
        "date": "2025-04-18",
        "close": 18.360001,
        "direction_boundary": 14.21,
        "core_momentum": 0.292048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2025-04-25",
        "close": 19.110001,
        "direction_boundary": 13.88,
        "core_momentum": 0.376801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2025-05-02",
        "close": 18.780001,
        "direction_boundary": 15.18,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288356
      },
      {
        "date": "2025-05-09",
        "close": 18.26,
        "direction_boundary": 15.77,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28991
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "direction_boundary": 16.15,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286898
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "direction_boundary": 16.66,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273851
      },
      {
        "date": "2025-05-30",
        "close": 18.32,
        "direction_boundary": 15.92,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273555
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "direction_boundary": 15.82,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27356
      },
      {
        "date": "2025-06-13",
        "close": 18.35,
        "direction_boundary": 15.74,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273409
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 15.54,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273892
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "direction_boundary": 15.47,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273745
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "direction_boundary": 15.36,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273598
      },
      {
        "date": "2025-07-11",
        "close": 18.540001,
        "direction_boundary": 15.35,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2025-07-18",
        "close": 19.059999,
        "direction_boundary": 15.83,
        "core_momentum": 0.204043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2025-07-25",
        "close": 19.719999,
        "direction_boundary": 15.15,
        "core_momentum": 0.30165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "direction_boundary": 14.85,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271937
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "direction_boundary": 14.7,
        "core_momentum": 0.343537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-08-15",
        "close": 20.370001,
        "direction_boundary": 14.85,
        "core_momentum": 0.371717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "direction_boundary": 15.04,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 14.95,
        "core_momentum": 0.397993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2025-09-05",
        "close": 21.049999,
        "direction_boundary": 14.88,
        "core_momentum": 0.41465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220581
      },
      {
        "date": "2025-09-12",
        "close": 21.950001,
        "direction_boundary": 14.63,
        "core_momentum": 0.500342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225929
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "direction_boundary": 14.65,
        "core_momentum": 0.503754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2025-09-26",
        "close": 22.27,
        "direction_boundary": 15.18,
        "core_momentum": 0.467062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223881
      },
      {
        "date": "2025-10-03",
        "close": 22.91,
        "direction_boundary": 17.469999,
        "core_momentum": 0.311391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-10-10",
        "close": 22.879999,
        "direction_boundary": 19.98,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2025-10-17",
        "close": 21.65,
        "direction_boundary": 18.209999,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2025-10-24",
        "close": 21.9,
        "direction_boundary": 17.639999,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2025-10-31",
        "close": 22.120001,
        "direction_boundary": 17.76,
        "core_momentum": 0.245496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-11-07",
        "close": 22.190001,
        "direction_boundary": 17.42,
        "core_momentum": 0.273823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-11-14",
        "close": 22.639999,
        "direction_boundary": 17.99,
        "core_momentum": 0.258477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14375
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "direction_boundary": 16.969999,
        "core_momentum": 0.266942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2025-11-28",
        "close": 21.870001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.308014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165446
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "direction_boundary": 17.32,
        "core_momentum": 0.247113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162109
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "direction_boundary": 17.200001,
        "core_momentum": 0.255232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162434
      },
      {
        "date": "2026-01-02",
        "close": 21.879999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.258194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2026-01-09",
        "close": 22.17,
        "direction_boundary": 17.23,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159611
      },
      {
        "date": "2026-01-16",
        "close": 22.43,
        "direction_boundary": 16.440001,
        "core_momentum": 0.364355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.327751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2026-01-30",
        "close": 22.42,
        "direction_boundary": 16.83,
        "core_momentum": 0.332145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "direction_boundary": 18.290001,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160688
      },
      {
        "date": "2026-02-13",
        "close": 22.07,
        "direction_boundary": 19.290001,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157984
      },
      {
        "date": "2026-02-27",
        "close": 20.889999,
        "direction_boundary": 20.34,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173413
      },
      {
        "date": "2026-03-06",
        "close": 20.450001,
        "direction_boundary": 20.4,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175899
      },
      {
        "date": "2026-03-13",
        "close": 20.85,
        "direction_boundary": 21.52,
        "core_momentum": -0.031134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177815
      },
      {
        "date": "2026-03-20",
        "close": 20.639999,
        "direction_boundary": 21.040001,
        "core_momentum": -0.019012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167431
      },
      {
        "date": "2026-03-27",
        "close": 19.99,
        "direction_boundary": 20.9,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172103
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "direction_boundary": 20.51,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172039
      },
      {
        "date": "2026-04-10",
        "close": 20.540001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168416
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169986
      },
      {
        "date": "2026-04-24",
        "close": 20.41,
        "direction_boundary": 18.360001,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154713
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153792
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "direction_boundary": 18.780001,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2026-05-15",
        "close": 20.209999,
        "direction_boundary": 18.26,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156893
      },
      {
        "date": "2026-05-22",
        "close": 19.73,
        "direction_boundary": 18.450001,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155502
      },
      {
        "date": "2026-05-29",
        "close": 19.360001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142019
      },
      {
        "date": "2026-06-05",
        "close": 19.51,
        "direction_boundary": 18.32,
        "core_momentum": 0.064956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139817
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 18.360001,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13971
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 18.35,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147823
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 18.0,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 18.139999,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180951
      },
      {
        "date": "2026-07-10",
        "close": 19.16,
        "direction_boundary": 18.049999,
        "core_momentum": 0.061496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196369
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "direction_boundary": 18.540001,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195086
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194863
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 19.719999,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203333
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "direction_boundary": 19.41,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.5,
        "volume": 1353040
      },
      {
        "date": "2023-08-11",
        "close": 16.09,
        "volume": 309100
      },
      {
        "date": "2023-08-18",
        "close": 15.2,
        "volume": 318891
      },
      {
        "date": "2023-08-25",
        "close": 15.32,
        "volume": 392613
      },
      {
        "date": "2023-09-01",
        "close": 15.63,
        "volume": 214023
      },
      {
        "date": "2023-09-08",
        "close": 15.27,
        "volume": 343000
      },
      {
        "date": "2023-09-15",
        "close": 15.58,
        "volume": 104000
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "volume": 115000
      },
      {
        "date": "2023-09-29",
        "close": 14.87,
        "volume": 118020
      },
      {
        "date": "2023-10-06",
        "close": 14.82,
        "volume": 67000
      },
      {
        "date": "2023-10-13",
        "close": 15.36,
        "volume": 93006
      },
      {
        "date": "2023-10-20",
        "close": 14.54,
        "volume": 237050
      },
      {
        "date": "2023-10-27",
        "close": 14.8,
        "volume": 279000
      },
      {
        "date": "2023-11-03",
        "close": 14.93,
        "volume": 248000
      },
      {
        "date": "2023-11-10",
        "close": 14.94,
        "volume": 120383
      },
      {
        "date": "2023-11-17",
        "close": 14.86,
        "volume": 296116
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 217000
      },
      {
        "date": "2023-12-01",
        "close": 14.42,
        "volume": 441000
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "volume": 362657
      },
      {
        "date": "2023-12-15",
        "close": 13.96,
        "volume": 372509
      },
      {
        "date": "2023-12-22",
        "close": 13.44,
        "volume": 187059
      },
      {
        "date": "2023-12-29",
        "close": 13.85,
        "volume": 320000
      },
      {
        "date": "2024-01-05",
        "close": 13.68,
        "volume": 244200
      },
      {
        "date": "2024-01-12",
        "close": 13.5,
        "volume": 309050
      },
      {
        "date": "2024-01-19",
        "close": 12.7,
        "volume": 445293
      },
      {
        "date": "2024-01-26",
        "close": 13.24,
        "volume": 709020
      },
      {
        "date": "2024-02-02",
        "close": 12.65,
        "volume": 571234
      },
      {
        "date": "2024-02-09",
        "close": 12.65,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 13.41,
        "volume": 238224
      },
      {
        "date": "2024-02-23",
        "close": 13.9,
        "volume": 904274
      },
      {
        "date": "2024-03-01",
        "close": 13.77,
        "volume": 341092
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 289123
      },
      {
        "date": "2024-03-15",
        "close": 13.81,
        "volume": 467056
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "volume": 329000
      },
      {
        "date": "2024-03-29",
        "close": 14.05,
        "volume": 193507
      },
      {
        "date": "2024-04-05",
        "close": 14.14,
        "volume": 126050
      },
      {
        "date": "2024-04-12",
        "close": 14.21,
        "volume": 493206
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "volume": 78116
      },
      {
        "date": "2024-04-26",
        "close": 15.18,
        "volume": 748000
      },
      {
        "date": "2024-05-03",
        "close": 15.77,
        "volume": 505263
      },
      {
        "date": "2024-05-10",
        "close": 16.15,
        "volume": 277411
      },
      {
        "date": "2024-05-17",
        "close": 16.66,
        "volume": 713196
      },
      {
        "date": "2024-05-24",
        "close": 15.92,
        "volume": 764510
      },
      {
        "date": "2024-05-31",
        "close": 15.82,
        "volume": 268013
      },
      {
        "date": "2024-06-07",
        "close": 15.74,
        "volume": 426077
      },
      {
        "date": "2024-06-14",
        "close": 15.54,
        "volume": 225011
      },
      {
        "date": "2024-06-21",
        "close": 15.47,
        "volume": 301260
      },
      {
        "date": "2024-06-28",
        "close": 15.36,
        "volume": 205390
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "volume": 301010
      },
      {
        "date": "2024-07-12",
        "close": 15.83,
        "volume": 196168
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "volume": 305475
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "volume": 166128
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 322454
      },
      {
        "date": "2024-08-09",
        "close": 14.85,
        "volume": 324599
      },
      {
        "date": "2024-08-16",
        "close": 15.04,
        "volume": 131516
      },
      {
        "date": "2024-08-23",
        "close": 14.95,
        "volume": 181384
      },
      {
        "date": "2024-08-30",
        "close": 14.88,
        "volume": 354938
      },
      {
        "date": "2024-09-06",
        "close": 14.63,
        "volume": 174463
      },
      {
        "date": "2024-09-13",
        "close": 14.65,
        "volume": 751867
      },
      {
        "date": "2024-09-20",
        "close": 15.18,
        "volume": 297287
      },
      {
        "date": "2024-09-27",
        "close": 17.469999,
        "volume": 1345747
      },
      {
        "date": "2024-10-04",
        "close": 19.98,
        "volume": 1231253
      },
      {
        "date": "2024-10-11",
        "close": 18.209999,
        "volume": 8748629
      },
      {
        "date": "2024-10-18",
        "close": 17.639999,
        "volume": 2260951
      },
      {
        "date": "2024-10-25",
        "close": 17.76,
        "volume": 1113438
      },
      {
        "date": "2024-11-01",
        "close": 17.42,
        "volume": 1003344
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "volume": 930319
      },
      {
        "date": "2024-11-15",
        "close": 16.969999,
        "volume": 1787350
      },
      {
        "date": "2024-11-22",
        "close": 16.719999,
        "volume": 651624
      },
      {
        "date": "2024-11-29",
        "close": 16.790001,
        "volume": 425954
      },
      {
        "date": "2024-12-06",
        "close": 16.969999,
        "volume": 770278
      },
      {
        "date": "2024-12-13",
        "close": 17.32,
        "volume": 1679489
      },
      {
        "date": "2024-12-20",
        "close": 17.200001,
        "volume": 932455
      },
      {
        "date": "2024-12-27",
        "close": 17.389999,
        "volume": 544325
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "volume": 730432
      },
      {
        "date": "2025-01-10",
        "close": 16.440001,
        "volume": 573315
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "volume": 213321
      },
      {
        "date": "2025-01-24",
        "close": 16.83,
        "volume": 340000
      },
      {
        "date": "2025-02-07",
        "close": 18.290001,
        "volume": 937506
      },
      {
        "date": "2025-02-14",
        "close": 19.290001,
        "volume": 848085
      },
      {
        "date": "2025-02-21",
        "close": 20.34,
        "volume": 2598752
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 2407658
      },
      {
        "date": "2025-03-07",
        "close": 21.52,
        "volume": 2384284
      },
      {
        "date": "2025-03-14",
        "close": 21.040001,
        "volume": 2022300
      },
      {
        "date": "2025-03-21",
        "close": 20.9,
        "volume": 1992304
      },
      {
        "date": "2025-03-28",
        "close": 20.51,
        "volume": 1435099
      },
      {
        "date": "2025-04-04",
        "close": 20.459999,
        "volume": 1078035
      },
      {
        "date": "2025-04-11",
        "close": 18.110001,
        "volume": 2258370
      },
      {
        "date": "2025-04-18",
        "close": 18.360001,
        "volume": 1214037
      },
      {
        "date": "2025-04-25",
        "close": 19.110001,
        "volume": 717050
      },
      {
        "date": "2025-05-02",
        "close": 18.780001,
        "volume": 687011
      },
      {
        "date": "2025-05-09",
        "close": 18.26,
        "volume": 434275
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "volume": 901489
      },
      {
        "date": "2025-05-23",
        "close": 18.549999,
        "volume": 553302
      },
      {
        "date": "2025-05-30",
        "close": 18.32,
        "volume": 626000
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "volume": 1048741
      },
      {
        "date": "2025-06-13",
        "close": 18.35,
        "volume": 1719276
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 729000
      },
      {
        "date": "2025-06-27",
        "close": 18.139999,
        "volume": 431715
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "volume": 601072
      },
      {
        "date": "2025-07-11",
        "close": 18.540001,
        "volume": 251105
      },
      {
        "date": "2025-07-18",
        "close": 19.059999,
        "volume": 632490
      },
      {
        "date": "2025-07-25",
        "close": 19.719999,
        "volume": 714709
      },
      {
        "date": "2025-08-01",
        "close": 19.41,
        "volume": 1701488
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "volume": 649457
      },
      {
        "date": "2025-08-15",
        "close": 20.370001,
        "volume": 817536
      },
      {
        "date": "2025-08-22",
        "close": 20.92,
        "volume": 601398
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 1563207
      },
      {
        "date": "2025-09-05",
        "close": 21.049999,
        "volume": 965354
      },
      {
        "date": "2025-09-12",
        "close": 21.950001,
        "volume": 1577350
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "volume": 915803
      },
      {
        "date": "2025-09-26",
        "close": 22.27,
        "volume": 550291
      },
      {
        "date": "2025-10-03",
        "close": 22.91,
        "volume": 1000026
      },
      {
        "date": "2025-10-10",
        "close": 22.879999,
        "volume": 452100
      },
      {
        "date": "2025-10-17",
        "close": 21.65,
        "volume": 1572118
      },
      {
        "date": "2025-10-24",
        "close": 21.9,
        "volume": 515083
      },
      {
        "date": "2025-10-31",
        "close": 22.120001,
        "volume": 621167
      },
      {
        "date": "2025-11-07",
        "close": 22.190001,
        "volume": 532349
      },
      {
        "date": "2025-11-14",
        "close": 22.639999,
        "volume": 638000
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "volume": 804822
      },
      {
        "date": "2025-11-28",
        "close": 21.870001,
        "volume": 423187
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "volume": 494226
      },
      {
        "date": "2025-12-12",
        "close": 21.700001,
        "volume": 781452
      },
      {
        "date": "2025-12-19",
        "close": 21.6,
        "volume": 195000
      },
      {
        "date": "2025-12-26",
        "close": 21.59,
        "volume": 312000
      },
      {
        "date": "2026-01-02",
        "close": 21.879999,
        "volume": 343000
      },
      {
        "date": "2026-01-09",
        "close": 22.17,
        "volume": 495214
      },
      {
        "date": "2026-01-16",
        "close": 22.43,
        "volume": 941260
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 842001
      },
      {
        "date": "2026-01-30",
        "close": 22.42,
        "volume": 1175061
      },
      {
        "date": "2026-02-06",
        "close": 21.6,
        "volume": 757530
      },
      {
        "date": "2026-02-13",
        "close": 22.07,
        "volume": 360078
      },
      {
        "date": "2026-02-27",
        "close": 20.889999,
        "volume": 1058000
      },
      {
        "date": "2026-03-06",
        "close": 20.450001,
        "volume": 998000
      },
      {
        "date": "2026-03-13",
        "close": 20.85,
        "volume": 626269
      },
      {
        "date": "2026-03-20",
        "close": 20.639999,
        "volume": 398000
      },
      {
        "date": "2026-03-27",
        "close": 19.99,
        "volume": 343014
      },
      {
        "date": "2026-04-03",
        "close": 20.200001,
        "volume": 373400
      },
      {
        "date": "2026-04-10",
        "close": 20.540001,
        "volume": 192000
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "volume": 635000
      },
      {
        "date": "2026-04-24",
        "close": 20.41,
        "volume": 626008
      },
      {
        "date": "2026-05-01",
        "close": 20.200001,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "volume": 269000
      },
      {
        "date": "2026-05-15",
        "close": 20.209999,
        "volume": 399021
      },
      {
        "date": "2026-05-22",
        "close": 19.73,
        "volume": 100200
      },
      {
        "date": "2026-05-29",
        "close": 19.360001,
        "volume": 295348
      },
      {
        "date": "2026-06-05",
        "close": 19.51,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 95043
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 359368
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 69000
      },
      {
        "date": "2026-07-10",
        "close": 19.16,
        "volume": 342337
      },
      {
        "date": "2026-07-17",
        "close": 19.24,
        "volume": 249132
      },
      {
        "date": "2026-07-24",
        "close": 19.440001,
        "volume": 176056
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 182106
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "volume": 164000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.304667,
      "fair_value": 17.826218,
      "market_activity": -21.907459,
      "market_dynamics": 0.092729,
      "relative_strength": -30.749829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.036844,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066144,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.111998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.022158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.001902
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.023271
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.170578
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.031175
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.092016
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106593
      }
    ]
  }
}