{
  "ticker": {
    "uuid": "2319a3c2-f229-4356-9b8e-ece5d994987e",
    "symbol": "7937",
    "name": "Tsutsumi Jewelry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2531.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2202.134521,
    "boundary_margin": 0.149339,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279411,
    "volatility_stability": 0.5637,
    "risk_context": 0.3579,
    "current_regime": {
      "move": 0.125309,
      "interruption": -0.23698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.034,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2070.622559,
        "direction_boundary": 1751.870239,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284572
      },
      {
        "date": "2023-08-25",
        "close": 2148.04541,
        "direction_boundary": 1727.121216,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287409
      },
      {
        "date": "2023-09-01",
        "close": 2210.164307,
        "direction_boundary": 1810.207031,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2023-09-08",
        "close": 2263.280029,
        "direction_boundary": 1791.645264,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2023-09-15",
        "close": 2205.662842,
        "direction_boundary": 1753.638062,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2023-09-22",
        "close": 2205.662842,
        "direction_boundary": 1743.915161,
        "core_momentum": 0.264776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222231
      },
      {
        "date": "2023-09-29",
        "close": 2227.370605,
        "direction_boundary": 1795.387817,
        "core_momentum": 0.240607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2023-10-06",
        "close": 2105.497559,
        "direction_boundary": 1814.980347,
        "core_momentum": 0.160066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2023-10-13",
        "close": 2169.162842,
        "direction_boundary": 1774.904785,
        "core_momentum": 0.222129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2023-10-20",
        "close": 2208.271484,
        "direction_boundary": 1692.972412,
        "core_momentum": 0.304375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2023-10-27",
        "close": 2126.41626,
        "direction_boundary": 1781.138794,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2023-11-03",
        "close": 2113.68335,
        "direction_boundary": 1752.640503,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236377
      },
      {
        "date": "2023-11-10",
        "close": 2022.733032,
        "direction_boundary": 1757.093506,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244417
      },
      {
        "date": "2023-11-17",
        "close": 1987.262451,
        "direction_boundary": 1743.734863,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244259
      },
      {
        "date": "2023-11-24",
        "close": 1964.52478,
        "direction_boundary": 1770.451904,
        "core_momentum": 0.109618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234831
      },
      {
        "date": "2023-12-01",
        "close": 1932.692383,
        "direction_boundary": 1727.70459,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234918
      },
      {
        "date": "2023-12-08",
        "close": 1913.592529,
        "direction_boundary": 1712.564819,
        "core_momentum": 0.117384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234675
      },
      {
        "date": "2023-12-15",
        "close": 1975.438721,
        "direction_boundary": 1708.112061,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227245
      },
      {
        "date": "2023-12-22",
        "close": 2093.674072,
        "direction_boundary": 1699.206543,
        "core_momentum": 0.232148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241345
      },
      {
        "date": "2023-12-29",
        "close": 2079.12207,
        "direction_boundary": 1690.300659,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228274
      },
      {
        "date": "2024-01-05",
        "close": 2105.497559,
        "direction_boundary": 1665.364746,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2024-01-12",
        "close": 2094.583496,
        "direction_boundary": 1654.677734,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222795
      },
      {
        "date": "2024-01-19",
        "close": 2002.723877,
        "direction_boundary": 1697.425171,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228941
      },
      {
        "date": "2024-01-26",
        "close": 1964.52478,
        "direction_boundary": 1714.346069,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228685
      },
      {
        "date": "2024-02-02",
        "close": 1941.787231,
        "direction_boundary": 1676.942139,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207212
      },
      {
        "date": "2024-02-09",
        "close": 1939.968384,
        "direction_boundary": 1709.893188,
        "core_momentum": 0.134555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206111
      },
      {
        "date": "2024-02-16",
        "close": 1897.221436,
        "direction_boundary": 1741.06311,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197041
      },
      {
        "date": "2024-02-23",
        "close": 1914.502075,
        "direction_boundary": 1767.780151,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189377
      },
      {
        "date": "2024-03-01",
        "close": 1905.406982,
        "direction_boundary": 1904.037354,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183328
      },
      {
        "date": "2024-03-08",
        "close": 1909.95459,
        "direction_boundary": 2067.01123,
        "core_momentum": -0.075982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178801
      },
      {
        "date": "2024-03-15",
        "close": 1923.597168,
        "direction_boundary": 1942.331909,
        "core_momentum": -0.009645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2024-03-22",
        "close": 1969.981689,
        "direction_boundary": 2066.120605,
        "core_momentum": -0.046531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-03-29",
        "close": 1940.013916,
        "direction_boundary": 2088.627686,
        "core_momentum": -0.071154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2024-04-05",
        "close": 1908.574097,
        "direction_boundary": 1995.900024,
        "core_momentum": -0.043753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2024-04-12",
        "close": 1930.766846,
        "direction_boundary": 2036.411865,
        "core_momentum": -0.051878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2024-04-19",
        "close": 1892.854126,
        "direction_boundary": 2015.705688,
        "core_momentum": -0.060947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-04-26",
        "close": 1985.323975,
        "direction_boundary": 2028.309326,
        "core_momentum": -0.021193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168957
      },
      {
        "date": "2024-05-03",
        "close": 2005.667114,
        "direction_boundary": 2015.705688,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169804
      },
      {
        "date": "2024-05-10",
        "close": 1988.098022,
        "direction_boundary": 2034.611328,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2024-05-17",
        "close": 2045.429077,
        "direction_boundary": 1996.800049,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162041
      },
      {
        "date": "2024-05-24",
        "close": 2021.387329,
        "direction_boundary": 1902.271729,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162091
      },
      {
        "date": "2024-05-31",
        "close": 1958.50769,
        "direction_boundary": 1872.562744,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166691
      },
      {
        "date": "2024-06-07",
        "close": 1927.068115,
        "direction_boundary": 1898.670532,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2024-06-14",
        "close": 1936.315186,
        "direction_boundary": 2000.401245,
        "core_momentum": -0.032037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161609
      },
      {
        "date": "2024-06-21",
        "close": 1981.625122,
        "direction_boundary": 1999.500854,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142223
      },
      {
        "date": "2024-06-28",
        "close": 2016.763672,
        "direction_boundary": 2115.635986,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144601
      },
      {
        "date": "2024-07-05",
        "close": 1982.549927,
        "direction_boundary": 2101.231445,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14481
      },
      {
        "date": "2024-07-12",
        "close": 2031.558716,
        "direction_boundary": 2025.608765,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149383
      },
      {
        "date": "2024-07-19",
        "close": 1986.248535,
        "direction_boundary": 1974.293457,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139201
      },
      {
        "date": "2024-07-26",
        "close": 1978.851196,
        "direction_boundary": 2014.805542,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136617
      },
      {
        "date": "2024-08-02",
        "close": 1903.026001,
        "direction_boundary": 2153.44751,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146353
      },
      {
        "date": "2024-08-09",
        "close": 1995.495605,
        "direction_boundary": 2177.754639,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160903
      },
      {
        "date": "2024-08-16",
        "close": 2035.257324,
        "direction_boundary": 2070.622559,
        "core_momentum": -0.01708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15924
      },
      {
        "date": "2024-08-23",
        "close": 2040.805908,
        "direction_boundary": 2148.04541,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158975
      },
      {
        "date": "2024-08-30",
        "close": 2070.395996,
        "direction_boundary": 2210.164307,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159454
      },
      {
        "date": "2024-09-06",
        "close": 1992.721436,
        "direction_boundary": 2263.280029,
        "core_momentum": -0.119543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169502
      },
      {
        "date": "2024-09-13",
        "close": 1990.872192,
        "direction_boundary": 2205.662842,
        "core_momentum": -0.097381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169348
      },
      {
        "date": "2024-09-20",
        "close": 2008.441284,
        "direction_boundary": 2205.662842,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166613
      },
      {
        "date": "2024-09-27",
        "close": 2006.667847,
        "direction_boundary": 2227.370605,
        "core_momentum": -0.099087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165022
      },
      {
        "date": "2024-10-04",
        "close": 2017.946533,
        "direction_boundary": 2105.497559,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163126
      },
      {
        "date": "2024-10-11",
        "close": 1983.170654,
        "direction_boundary": 2169.162842,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164715
      },
      {
        "date": "2024-10-18",
        "close": 1966.252441,
        "direction_boundary": 2208.271484,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162589
      },
      {
        "date": "2024-10-25",
        "close": 1948.394653,
        "direction_boundary": 2126.41626,
        "core_momentum": -0.083719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-11-01",
        "close": 2020.766235,
        "direction_boundary": 2113.68335,
        "core_momentum": -0.04396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156879
      },
      {
        "date": "2024-11-08",
        "close": 1999.148682,
        "direction_boundary": 2022.733032,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157129
      },
      {
        "date": "2024-11-15",
        "close": 1968.132324,
        "direction_boundary": 1987.262451,
        "core_momentum": -0.009626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2024-11-22",
        "close": 1980.351074,
        "direction_boundary": 1964.52478,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152739
      },
      {
        "date": "2024-11-29",
        "close": 1956.853638,
        "direction_boundary": 1932.692383,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147136
      },
      {
        "date": "2024-12-06",
        "close": 1969.072266,
        "direction_boundary": 1913.592529,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145489
      },
      {
        "date": "2024-12-13",
        "close": 1973.771729,
        "direction_boundary": 1975.438721,
        "core_momentum": -0.000844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145397
      },
      {
        "date": "2024-12-20",
        "close": 1970.012085,
        "direction_boundary": 2093.674072,
        "core_momentum": -0.059065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141785
      },
      {
        "date": "2024-12-27",
        "close": 2065.881104,
        "direction_boundary": 2079.12207,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154787
      },
      {
        "date": "2025-01-03",
        "close": 2079.979248,
        "direction_boundary": 2105.497559,
        "core_momentum": -0.01212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152753
      },
      {
        "date": "2025-01-10",
        "close": 2249.159912,
        "direction_boundary": 2094.583496,
        "core_momentum": 0.073798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183716
      },
      {
        "date": "2025-01-17",
        "close": 2176.788086,
        "direction_boundary": 2002.723877,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2025-01-24",
        "close": 2180.547607,
        "direction_boundary": 1964.52478,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186878
      },
      {
        "date": "2025-01-31",
        "close": 2213.443848,
        "direction_boundary": 1941.787231,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2025-02-07",
        "close": 2194.64624,
        "direction_boundary": 1939.968384,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2025-02-14",
        "close": 2174.908447,
        "direction_boundary": 1897.221436,
        "core_momentum": 0.146365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2025-02-21",
        "close": 2161.75,
        "direction_boundary": 1914.502075,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2025-02-28",
        "close": 2157.050293,
        "direction_boundary": 1905.406982,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2025-03-07",
        "close": 2192.766357,
        "direction_boundary": 1909.95459,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2025-03-14",
        "close": 2200.2854,
        "direction_boundary": 1923.597168,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-03-21",
        "close": 2219.083252,
        "direction_boundary": 1969.981689,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156802
      },
      {
        "date": "2025-03-28",
        "close": 2224.165527,
        "direction_boundary": 1940.013916,
        "core_momentum": 0.146469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156672
      },
      {
        "date": "2025-04-04",
        "close": 2057.496826,
        "direction_boundary": 1908.574097,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193399
      },
      {
        "date": "2025-04-11",
        "close": 2073.780518,
        "direction_boundary": 1930.766846,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19183
      },
      {
        "date": "2025-04-18",
        "close": 2155.198975,
        "direction_boundary": 1892.854126,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197797
      },
      {
        "date": "2025-04-25",
        "close": 2185.85083,
        "direction_boundary": 1985.323975,
        "core_momentum": 0.101005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2025-05-02",
        "close": 2222.249756,
        "direction_boundary": 2005.667114,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-05-09",
        "close": 2209.797363,
        "direction_boundary": 1988.098022,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192221
      },
      {
        "date": "2025-05-16",
        "close": 2156.156982,
        "direction_boundary": 2045.429077,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19442
      },
      {
        "date": "2025-05-23",
        "close": 2159.030518,
        "direction_boundary": 2021.387329,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2025-05-30",
        "close": 2141.788818,
        "direction_boundary": 1958.50769,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      },
      {
        "date": "2025-06-06",
        "close": 2126.462891,
        "direction_boundary": 1927.068115,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194373
      },
      {
        "date": "2025-06-13",
        "close": 2038.339355,
        "direction_boundary": 1936.315186,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204273
      },
      {
        "date": "2025-06-20",
        "close": 2185.85083,
        "direction_boundary": 1981.625122,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225237
      },
      {
        "date": "2025-06-27",
        "close": 2152.325439,
        "direction_boundary": 2016.763672,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217706
      },
      {
        "date": "2025-07-04",
        "close": 2150.409668,
        "direction_boundary": 1982.549927,
        "core_momentum": 0.084669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217599
      },
      {
        "date": "2025-07-11",
        "close": 2145.620361,
        "direction_boundary": 2031.558716,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187199
      },
      {
        "date": "2025-07-18",
        "close": 2134.125977,
        "direction_boundary": 1986.248535,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181941
      },
      {
        "date": "2025-07-25",
        "close": 2136.999512,
        "direction_boundary": 1978.851196,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181931
      },
      {
        "date": "2025-08-01",
        "close": 2149.451904,
        "direction_boundary": 1903.026001,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180785
      },
      {
        "date": "2025-08-08",
        "close": 2202.134521,
        "direction_boundary": 1995.495605,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183781
      },
      {
        "date": "2025-08-15",
        "close": 2141.788818,
        "direction_boundary": 2035.257324,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187455
      },
      {
        "date": "2025-08-22",
        "close": 2151.367432,
        "direction_boundary": 2040.805908,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187408
      },
      {
        "date": "2025-08-29",
        "close": 2152.325439,
        "direction_boundary": 2070.395996,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187388
      },
      {
        "date": "2025-09-05",
        "close": 2165.735596,
        "direction_boundary": 1992.721436,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186119
      },
      {
        "date": "2025-09-12",
        "close": 2173.398438,
        "direction_boundary": 1990.872192,
        "core_momentum": 0.091682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186124
      },
      {
        "date": "2025-09-19",
        "close": 2171.482666,
        "direction_boundary": 2008.441284,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185673
      },
      {
        "date": "2025-09-26",
        "close": 2195.429443,
        "direction_boundary": 2006.667847,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2025-10-03",
        "close": 2173.934326,
        "direction_boundary": 2017.946533,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150223
      },
      {
        "date": "2025-10-10",
        "close": 2167.094971,
        "direction_boundary": 1983.170654,
        "core_momentum": 0.092743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150155
      },
      {
        "date": "2025-10-17",
        "close": 2193.475342,
        "direction_boundary": 1966.252441,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-10-24",
        "close": 2264.800049,
        "direction_boundary": 1948.394653,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2025-10-31",
        "close": 2210.085205,
        "direction_boundary": 2020.766235,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149398
      },
      {
        "date": "2025-11-07",
        "close": 2276.524658,
        "direction_boundary": 1999.148682,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2025-11-14",
        "close": 2315.606445,
        "direction_boundary": 1968.132324,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-11-21",
        "close": 2386.931152,
        "direction_boundary": 1980.351074,
        "core_momentum": 0.205307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-11-28",
        "close": 2414.288574,
        "direction_boundary": 1956.853638,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2025-12-05",
        "close": 2512.970459,
        "direction_boundary": 1969.072266,
        "core_momentum": 0.276221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2025-12-12",
        "close": 2511.016357,
        "direction_boundary": 1973.771729,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2025-12-19",
        "close": 2603.835938,
        "direction_boundary": 1970.012085,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124076
      },
      {
        "date": "2025-12-26",
        "close": 2479.750732,
        "direction_boundary": 2065.881104,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2026-01-02",
        "close": 2489.52124,
        "direction_boundary": 2079.979248,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2026-01-09",
        "close": 2619.46875,
        "direction_boundary": 2249.159912,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-01-16",
        "close": 2641.940918,
        "direction_boundary": 2176.788086,
        "core_momentum": 0.213688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2026-01-23",
        "close": 2652.688477,
        "direction_boundary": 2180.547607,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2026-01-30",
        "close": 2576.47876,
        "direction_boundary": 2213.443848,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2026-02-06",
        "close": 2834.419678,
        "direction_boundary": 2194.64624,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2026-02-13",
        "close": 3038.622803,
        "direction_boundary": 2174.908447,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2026-02-20",
        "close": 2894.996582,
        "direction_boundary": 2161.75,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2026-02-27",
        "close": 3317.082031,
        "direction_boundary": 2157.050293,
        "core_momentum": 0.537786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285416
      },
      {
        "date": "2026-03-06",
        "close": 3234.032715,
        "direction_boundary": 2192.766357,
        "core_momentum": 0.474864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2026-03-13",
        "close": 3116.786865,
        "direction_boundary": 2200.2854,
        "core_momentum": 0.416538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2026-03-20",
        "close": 3102.131104,
        "direction_boundary": 2219.083252,
        "core_momentum": 0.397934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300035
      },
      {
        "date": "2026-03-27",
        "close": 2980.0,
        "direction_boundary": 2224.165527,
        "core_momentum": 0.339828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2026-04-03",
        "close": 2979.0,
        "direction_boundary": 2057.496826,
        "core_momentum": 0.447876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 2073.780518,
        "core_momentum": 0.480388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "direction_boundary": 2155.198975,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2026-04-24",
        "close": 2939.0,
        "direction_boundary": 2185.85083,
        "core_momentum": 0.344557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "direction_boundary": 2222.249756,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2026-05-08",
        "close": 2906.0,
        "direction_boundary": 2209.797363,
        "core_momentum": 0.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31662
      },
      {
        "date": "2026-05-15",
        "close": 2855.0,
        "direction_boundary": 2156.156982,
        "core_momentum": 0.324115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318602
      },
      {
        "date": "2026-05-22",
        "close": 2765.0,
        "direction_boundary": 2159.030518,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321603
      },
      {
        "date": "2026-05-29",
        "close": 2765.0,
        "direction_boundary": 2141.788818,
        "core_momentum": 0.290977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321584
      },
      {
        "date": "2026-06-05",
        "close": 2738.0,
        "direction_boundary": 2126.462891,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2026-06-12",
        "close": 2672.0,
        "direction_boundary": 2038.339355,
        "core_momentum": 0.310871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320479
      },
      {
        "date": "2026-06-19",
        "close": 2728.0,
        "direction_boundary": 2185.85083,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317903
      },
      {
        "date": "2026-06-26",
        "close": 2590.0,
        "direction_boundary": 2152.325439,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2026-07-03",
        "close": 2607.0,
        "direction_boundary": 2150.409668,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318969
      },
      {
        "date": "2026-07-10",
        "close": 2608.0,
        "direction_boundary": 2145.620361,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311008
      },
      {
        "date": "2026-07-17",
        "close": 2592.0,
        "direction_boundary": 2134.125977,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310853
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 2136.999512,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311516
      },
      {
        "date": "2026-07-31",
        "close": 2553.0,
        "direction_boundary": 2149.451904,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311622
      },
      {
        "date": "2026-08-07",
        "close": 2531.0,
        "direction_boundary": 2202.134521,
        "core_momentum": 0.149339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2070.622559,
        "volume": 37900
      },
      {
        "date": "2023-08-25",
        "close": 2148.04541,
        "volume": 43800
      },
      {
        "date": "2023-09-01",
        "close": 2210.164307,
        "volume": 37200
      },
      {
        "date": "2023-09-08",
        "close": 2263.280029,
        "volume": 31200
      },
      {
        "date": "2023-09-15",
        "close": 2205.662842,
        "volume": 35400
      },
      {
        "date": "2023-09-22",
        "close": 2205.662842,
        "volume": 36200
      },
      {
        "date": "2023-09-29",
        "close": 2227.370605,
        "volume": 77600
      },
      {
        "date": "2023-10-06",
        "close": 2105.497559,
        "volume": 54100
      },
      {
        "date": "2023-10-13",
        "close": 2169.162842,
        "volume": 26800
      },
      {
        "date": "2023-10-20",
        "close": 2208.271484,
        "volume": 29600
      },
      {
        "date": "2023-10-27",
        "close": 2126.41626,
        "volume": 50500
      },
      {
        "date": "2023-11-03",
        "close": 2113.68335,
        "volume": 95400
      },
      {
        "date": "2023-11-10",
        "close": 2022.733032,
        "volume": 58300
      },
      {
        "date": "2023-11-17",
        "close": 1987.262451,
        "volume": 33000
      },
      {
        "date": "2023-11-24",
        "close": 1964.52478,
        "volume": 21000
      },
      {
        "date": "2023-12-01",
        "close": 1932.692383,
        "volume": 53800
      },
      {
        "date": "2023-12-08",
        "close": 1913.592529,
        "volume": 34100
      },
      {
        "date": "2023-12-15",
        "close": 1975.438721,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 2093.674072,
        "volume": 57000
      },
      {
        "date": "2023-12-29",
        "close": 2079.12207,
        "volume": 25600
      },
      {
        "date": "2024-01-05",
        "close": 2105.497559,
        "volume": 21000
      },
      {
        "date": "2024-01-12",
        "close": 2094.583496,
        "volume": 28200
      },
      {
        "date": "2024-01-19",
        "close": 2002.723877,
        "volume": 26800
      },
      {
        "date": "2024-01-26",
        "close": 1964.52478,
        "volume": 47600
      },
      {
        "date": "2024-02-02",
        "close": 1941.787231,
        "volume": 115400
      },
      {
        "date": "2024-02-09",
        "close": 1939.968384,
        "volume": 53200
      },
      {
        "date": "2024-02-16",
        "close": 1897.221436,
        "volume": 67800
      },
      {
        "date": "2024-02-23",
        "close": 1914.502075,
        "volume": 44700
      },
      {
        "date": "2024-03-01",
        "close": 1905.406982,
        "volume": 121400
      },
      {
        "date": "2024-03-08",
        "close": 1909.95459,
        "volume": 143200
      },
      {
        "date": "2024-03-15",
        "close": 1923.597168,
        "volume": 60300
      },
      {
        "date": "2024-03-22",
        "close": 1969.981689,
        "volume": 71200
      },
      {
        "date": "2024-03-29",
        "close": 1940.013916,
        "volume": 247700
      },
      {
        "date": "2024-04-05",
        "close": 1908.574097,
        "volume": 67300
      },
      {
        "date": "2024-04-12",
        "close": 1930.766846,
        "volume": 208400
      },
      {
        "date": "2024-04-19",
        "close": 1892.854126,
        "volume": 78300
      },
      {
        "date": "2024-04-26",
        "close": 1985.323975,
        "volume": 44300
      },
      {
        "date": "2024-05-03",
        "close": 2005.667114,
        "volume": 62500
      },
      {
        "date": "2024-05-10",
        "close": 1988.098022,
        "volume": 49500
      },
      {
        "date": "2024-05-17",
        "close": 2045.429077,
        "volume": 43900
      },
      {
        "date": "2024-05-24",
        "close": 2021.387329,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 1958.50769,
        "volume": 77600
      },
      {
        "date": "2024-06-07",
        "close": 1927.068115,
        "volume": 47300
      },
      {
        "date": "2024-06-14",
        "close": 1936.315186,
        "volume": 63100
      },
      {
        "date": "2024-06-21",
        "close": 1981.625122,
        "volume": 48300
      },
      {
        "date": "2024-06-28",
        "close": 2016.763672,
        "volume": 41400
      },
      {
        "date": "2024-07-05",
        "close": 1982.549927,
        "volume": 49300
      },
      {
        "date": "2024-07-12",
        "close": 2031.558716,
        "volume": 43800
      },
      {
        "date": "2024-07-19",
        "close": 1986.248535,
        "volume": 34500
      },
      {
        "date": "2024-07-26",
        "close": 1978.851196,
        "volume": 22200
      },
      {
        "date": "2024-08-02",
        "close": 1903.026001,
        "volume": 41100
      },
      {
        "date": "2024-08-09",
        "close": 1995.495605,
        "volume": 102600
      },
      {
        "date": "2024-08-16",
        "close": 2035.257324,
        "volume": 41800
      },
      {
        "date": "2024-08-23",
        "close": 2040.805908,
        "volume": 48500
      },
      {
        "date": "2024-08-30",
        "close": 2070.395996,
        "volume": 34000
      },
      {
        "date": "2024-09-06",
        "close": 1992.721436,
        "volume": 35500
      },
      {
        "date": "2024-09-13",
        "close": 1990.872192,
        "volume": 28500
      },
      {
        "date": "2024-09-20",
        "close": 2008.441284,
        "volume": 41500
      },
      {
        "date": "2024-09-27",
        "close": 2006.667847,
        "volume": 66300
      },
      {
        "date": "2024-10-04",
        "close": 2017.946533,
        "volume": 33800
      },
      {
        "date": "2024-10-11",
        "close": 1983.170654,
        "volume": 22900
      },
      {
        "date": "2024-10-18",
        "close": 1966.252441,
        "volume": 13800
      },
      {
        "date": "2024-10-25",
        "close": 1948.394653,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 2020.766235,
        "volume": 33200
      },
      {
        "date": "2024-11-08",
        "close": 1999.148682,
        "volume": 34500
      },
      {
        "date": "2024-11-15",
        "close": 1968.132324,
        "volume": 50900
      },
      {
        "date": "2024-11-22",
        "close": 1980.351074,
        "volume": 23700
      },
      {
        "date": "2024-11-29",
        "close": 1956.853638,
        "volume": 28400
      },
      {
        "date": "2024-12-06",
        "close": 1969.072266,
        "volume": 23400
      },
      {
        "date": "2024-12-13",
        "close": 1973.771729,
        "volume": 129300
      },
      {
        "date": "2024-12-20",
        "close": 1970.012085,
        "volume": 86800
      },
      {
        "date": "2024-12-27",
        "close": 2065.881104,
        "volume": 71600
      },
      {
        "date": "2025-01-03",
        "close": 2079.979248,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 2249.159912,
        "volume": 96100
      },
      {
        "date": "2025-01-17",
        "close": 2176.788086,
        "volume": 32400
      },
      {
        "date": "2025-01-24",
        "close": 2180.547607,
        "volume": 17500
      },
      {
        "date": "2025-01-31",
        "close": 2213.443848,
        "volume": 36900
      },
      {
        "date": "2025-02-07",
        "close": 2194.64624,
        "volume": 134800
      },
      {
        "date": "2025-02-14",
        "close": 2174.908447,
        "volume": 29600
      },
      {
        "date": "2025-02-21",
        "close": 2161.75,
        "volume": 19700
      },
      {
        "date": "2025-02-28",
        "close": 2157.050293,
        "volume": 18900
      },
      {
        "date": "2025-03-07",
        "close": 2192.766357,
        "volume": 34400
      },
      {
        "date": "2025-03-14",
        "close": 2200.2854,
        "volume": 22400
      },
      {
        "date": "2025-03-21",
        "close": 2219.083252,
        "volume": 37300
      },
      {
        "date": "2025-03-28",
        "close": 2224.165527,
        "volume": 36300
      },
      {
        "date": "2025-04-04",
        "close": 2057.496826,
        "volume": 59700
      },
      {
        "date": "2025-04-11",
        "close": 2073.780518,
        "volume": 65300
      },
      {
        "date": "2025-04-18",
        "close": 2155.198975,
        "volume": 29700
      },
      {
        "date": "2025-04-25",
        "close": 2185.85083,
        "volume": 25600
      },
      {
        "date": "2025-05-02",
        "close": 2222.249756,
        "volume": 63800
      },
      {
        "date": "2025-05-09",
        "close": 2209.797363,
        "volume": 63800
      },
      {
        "date": "2025-05-16",
        "close": 2156.156982,
        "volume": 37800
      },
      {
        "date": "2025-05-23",
        "close": 2159.030518,
        "volume": 34000
      },
      {
        "date": "2025-05-30",
        "close": 2141.788818,
        "volume": 29700
      },
      {
        "date": "2025-06-06",
        "close": 2126.462891,
        "volume": 32300
      },
      {
        "date": "2025-06-13",
        "close": 2038.339355,
        "volume": 83200
      },
      {
        "date": "2025-06-20",
        "close": 2185.85083,
        "volume": 107200
      },
      {
        "date": "2025-06-27",
        "close": 2152.325439,
        "volume": 45000
      },
      {
        "date": "2025-07-04",
        "close": 2150.409668,
        "volume": 17600
      },
      {
        "date": "2025-07-11",
        "close": 2145.620361,
        "volume": 30900
      },
      {
        "date": "2025-07-18",
        "close": 2134.125977,
        "volume": 18200
      },
      {
        "date": "2025-07-25",
        "close": 2136.999512,
        "volume": 25600
      },
      {
        "date": "2025-08-01",
        "close": 2149.451904,
        "volume": 35800
      },
      {
        "date": "2025-08-08",
        "close": 2202.134521,
        "volume": 32800
      },
      {
        "date": "2025-08-15",
        "close": 2141.788818,
        "volume": 31400
      },
      {
        "date": "2025-08-22",
        "close": 2151.367432,
        "volume": 26900
      },
      {
        "date": "2025-08-29",
        "close": 2152.325439,
        "volume": 31500
      },
      {
        "date": "2025-09-05",
        "close": 2165.735596,
        "volume": 30600
      },
      {
        "date": "2025-09-12",
        "close": 2173.398438,
        "volume": 20900
      },
      {
        "date": "2025-09-19",
        "close": 2171.482666,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 2195.429443,
        "volume": 36300
      },
      {
        "date": "2025-10-03",
        "close": 2173.934326,
        "volume": 30800
      },
      {
        "date": "2025-10-10",
        "close": 2167.094971,
        "volume": 28400
      },
      {
        "date": "2025-10-17",
        "close": 2193.475342,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 2264.800049,
        "volume": 84300
      },
      {
        "date": "2025-10-31",
        "close": 2210.085205,
        "volume": 34400
      },
      {
        "date": "2025-11-07",
        "close": 2276.524658,
        "volume": 30200
      },
      {
        "date": "2025-11-14",
        "close": 2315.606445,
        "volume": 30800
      },
      {
        "date": "2025-11-21",
        "close": 2386.931152,
        "volume": 28300
      },
      {
        "date": "2025-11-28",
        "close": 2414.288574,
        "volume": 21600
      },
      {
        "date": "2025-12-05",
        "close": 2512.970459,
        "volume": 105500
      },
      {
        "date": "2025-12-12",
        "close": 2511.016357,
        "volume": 50800
      },
      {
        "date": "2025-12-19",
        "close": 2603.835938,
        "volume": 28000
      },
      {
        "date": "2025-12-26",
        "close": 2479.750732,
        "volume": 81000
      },
      {
        "date": "2026-01-02",
        "close": 2489.52124,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 2619.46875,
        "volume": 37100
      },
      {
        "date": "2026-01-16",
        "close": 2641.940918,
        "volume": 43200
      },
      {
        "date": "2026-01-23",
        "close": 2652.688477,
        "volume": 55800
      },
      {
        "date": "2026-01-30",
        "close": 2576.47876,
        "volume": 52300
      },
      {
        "date": "2026-02-06",
        "close": 2834.419678,
        "volume": 79100
      },
      {
        "date": "2026-02-13",
        "close": 3038.622803,
        "volume": 82600
      },
      {
        "date": "2026-02-20",
        "close": 2894.996582,
        "volume": 69400
      },
      {
        "date": "2026-02-27",
        "close": 3317.082031,
        "volume": 151100
      },
      {
        "date": "2026-03-06",
        "close": 3234.032715,
        "volume": 109500
      },
      {
        "date": "2026-03-13",
        "close": 3116.786865,
        "volume": 120300
      },
      {
        "date": "2026-03-20",
        "close": 3102.131104,
        "volume": 58300
      },
      {
        "date": "2026-03-27",
        "close": 2980.0,
        "volume": 124300
      },
      {
        "date": "2026-04-03",
        "close": 2979.0,
        "volume": 71500
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 69800
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "volume": 89600
      },
      {
        "date": "2026-04-24",
        "close": 2939.0,
        "volume": 57500
      },
      {
        "date": "2026-05-01",
        "close": 2840.0,
        "volume": 92800
      },
      {
        "date": "2026-05-08",
        "close": 2906.0,
        "volume": 62200
      },
      {
        "date": "2026-05-15",
        "close": 2855.0,
        "volume": 105000
      },
      {
        "date": "2026-05-22",
        "close": 2765.0,
        "volume": 124100
      },
      {
        "date": "2026-05-29",
        "close": 2765.0,
        "volume": 95700
      },
      {
        "date": "2026-06-05",
        "close": 2738.0,
        "volume": 14800
      },
      {
        "date": "2026-06-12",
        "close": 2672.0,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 2728.0,
        "volume": 18000
      },
      {
        "date": "2026-06-26",
        "close": 2590.0,
        "volume": 11500
      },
      {
        "date": "2026-07-03",
        "close": 2607.0,
        "volume": 16100
      },
      {
        "date": "2026-07-10",
        "close": 2608.0,
        "volume": 31700
      },
      {
        "date": "2026-07-17",
        "close": 2592.0,
        "volume": 50500
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 29000
      },
      {
        "date": "2026-07-31",
        "close": 2553.0,
        "volume": 42200
      },
      {
        "date": "2026-08-07",
        "close": 2531.0,
        "volume": 124400
      }
    ],
    "sharemaestro_context": {
      "trend": 2826.405998,
      "fair_value": 2241.95081,
      "market_activity": -22.445011,
      "market_dynamics": -1.274293,
      "relative_strength": -19.10614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005271,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": 0.004089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.047531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.032859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150731,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.01877
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.144138
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.040914
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.057866
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.023878
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.022303
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.005417
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005695
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.053809
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125309
      }
    ]
  }
}