{
  "ticker": {
    "uuid": "231a8c70-f7c1-436e-9ec9-5dde6241d216",
    "symbol": "6036",
    "name": "Apex Ace Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.445,
    "boundary_margin": 2.775281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.557732,
    "volatility_stability": 1.4964,
    "risk_context": 0.0642,
    "current_regime": {
      "move": 2.294118,
      "interruption": -0.364162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 277.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277625
      },
      {
        "date": "2023-08-25",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297932
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300579
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "direction_boundary": 0.345,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2908
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2023-09-22",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296066
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299556
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "direction_boundary": 0.335,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347344
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360819
      },
      {
        "date": "2023-11-10",
        "close": 0.435,
        "direction_boundary": 0.365,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360997
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362849
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364653
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361061
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36099
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360629
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359459
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "direction_boundary": 0.43,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357893
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356805
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356771
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356771
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356642
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "direction_boundary": 0.44,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356383
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249663
      },
      {
        "date": "2024-03-08",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.395,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "direction_boundary": 0.385,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273258
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270801
      },
      {
        "date": "2024-04-05",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271129
      },
      {
        "date": "2024-04-12",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278457
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26891
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221272
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18735
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18942
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186321
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184878
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.415,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186642
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20375
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.415,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "direction_boundary": 0.425,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "direction_boundary": 0.425,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "direction_boundary": 0.435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.435,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2024-07-26",
        "close": 0.445,
        "direction_boundary": 0.43,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "direction_boundary": 0.425,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "direction_boundary": 0.37,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244198
      },
      {
        "date": "2024-08-23",
        "close": 0.445,
        "direction_boundary": 0.335,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241997
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.35,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240771
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.335,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238429
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "direction_boundary": 0.34,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2024-09-20",
        "close": 0.49,
        "direction_boundary": 0.325,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "direction_boundary": 0.32,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227452
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230352
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 0.33,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.35,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "direction_boundary": 0.395,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 0.43,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.435,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265658
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.425,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307289
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306926
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.42,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305345
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "direction_boundary": 0.425,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315805
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "direction_boundary": 0.425,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "direction_boundary": 0.43,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 0.44,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 0.44,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378211
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "direction_boundary": 0.445,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "direction_boundary": 0.445,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376321
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "direction_boundary": 0.45,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388789
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "direction_boundary": 0.46,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "direction_boundary": 0.47,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "direction_boundary": 0.46,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408173
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "direction_boundary": 0.475,
        "core_momentum": 0.621053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "direction_boundary": 0.435,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540762
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "direction_boundary": 0.42,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538644
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.425,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539215
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.425,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548977
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "direction_boundary": 0.41,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587038
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "direction_boundary": 0.41,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573389
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558113
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.43,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558113
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.44,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58741
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574756
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578717
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594842
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 0.455,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589794
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567387
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "direction_boundary": 0.485,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55609
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558728
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515206
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "direction_boundary": 0.445,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51269
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "direction_boundary": 0.45,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "direction_boundary": 0.455,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487832
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.445,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486506
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "direction_boundary": 0.445,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491958
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.489895
      },
      {
        "date": "2025-09-05",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490472
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386281
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "direction_boundary": 0.49,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386089
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "direction_boundary": 0.52,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381208
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369373
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "direction_boundary": 0.53,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297658
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.58,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296017
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.63,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "direction_boundary": 0.65,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257488
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246832
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19679
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "direction_boundary": 0.57,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194731
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "direction_boundary": 0.57,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205636
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "direction_boundary": 0.64,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199669
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.61,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.7,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "direction_boundary": 0.72,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201177
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.74,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203631
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201786
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195794
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "direction_boundary": 0.77,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190473
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "direction_boundary": 0.73,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192161
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.77,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178167
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175053
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252087
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.56,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299172
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307614
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.445,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331911
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.45,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "direction_boundary": 0.45,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990554
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 0.51,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021355
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.52,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022473
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "direction_boundary": 0.49,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024576
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 0.44,
        "core_momentum": 2.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384107
      },
      {
        "date": "2026-06-05",
        "close": 1.47,
        "direction_boundary": 0.43,
        "core_momentum": 2.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413743
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 0.43,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44775
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 0.435,
        "core_momentum": 2.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453294
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "direction_boundary": 0.42,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470829
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 0.415,
        "core_momentum": 1.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470988
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 0.43,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468451
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 0.43,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504025
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "direction_boundary": 0.435,
        "core_momentum": 1.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504288
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.435,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50424
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 0.445,
        "core_momentum": 2.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 2585000
      },
      {
        "date": "2023-08-25",
        "close": 0.335,
        "volume": 740000
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 6240000
      },
      {
        "date": "2023-09-08",
        "close": 0.335,
        "volume": 1120000
      },
      {
        "date": "2023-09-15",
        "close": 0.34,
        "volume": 3345000
      },
      {
        "date": "2023-09-22",
        "close": 0.325,
        "volume": 7955000
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 5885000
      },
      {
        "date": "2023-10-06",
        "close": 0.325,
        "volume": 4685000
      },
      {
        "date": "2023-10-13",
        "close": 0.33,
        "volume": 1905000
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 1600000
      },
      {
        "date": "2023-10-27",
        "close": 0.395,
        "volume": 810000
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 2265000
      },
      {
        "date": "2023-11-10",
        "close": 0.435,
        "volume": 1720000
      },
      {
        "date": "2023-11-17",
        "close": 0.425,
        "volume": 1150000
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "volume": 2355000
      },
      {
        "date": "2023-12-01",
        "close": 0.415,
        "volume": 7810000
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "volume": 4800000
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "volume": 5075000
      },
      {
        "date": "2023-12-22",
        "close": 0.425,
        "volume": 2055000
      },
      {
        "date": "2023-12-29",
        "close": 0.425,
        "volume": 3695000
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 2120000
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 2620000
      },
      {
        "date": "2024-01-19",
        "close": 0.44,
        "volume": 2235000
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "volume": 2590000
      },
      {
        "date": "2024-02-02",
        "close": 0.445,
        "volume": 3960000
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 1825000
      },
      {
        "date": "2024-02-16",
        "close": 0.46,
        "volume": 535000
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 2315000
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 1725000
      },
      {
        "date": "2024-03-08",
        "close": 0.475,
        "volume": 1790000
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 3165000
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "volume": 1660000
      },
      {
        "date": "2024-03-29",
        "close": 0.425,
        "volume": 1175000
      },
      {
        "date": "2024-04-05",
        "close": 0.425,
        "volume": 1250000
      },
      {
        "date": "2024-04-12",
        "close": 0.41,
        "volume": 3290000
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "volume": 3125000
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "volume": 3550000
      },
      {
        "date": "2024-05-03",
        "close": 0.43,
        "volume": 3765000
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "volume": 2860000
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "volume": 2485000
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 1745000
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 1610000
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 2140000
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 1505000
      },
      {
        "date": "2024-06-21",
        "close": 0.455,
        "volume": 1735000
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 3575000
      },
      {
        "date": "2024-07-05",
        "close": 0.485,
        "volume": 2325000
      },
      {
        "date": "2024-07-12",
        "close": 0.47,
        "volume": 3080000
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 2875000
      },
      {
        "date": "2024-07-26",
        "close": 0.445,
        "volume": 3275000
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 1860000
      },
      {
        "date": "2024-08-09",
        "close": 0.455,
        "volume": 1635000
      },
      {
        "date": "2024-08-16",
        "close": 0.445,
        "volume": 1900000
      },
      {
        "date": "2024-08-23",
        "close": 0.445,
        "volume": 1975000
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 2365000
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 4000000
      },
      {
        "date": "2024-09-13",
        "close": 0.46,
        "volume": 4830000
      },
      {
        "date": "2024-09-20",
        "close": 0.49,
        "volume": 5605000
      },
      {
        "date": "2024-09-27",
        "close": 0.52,
        "volume": 6665000
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 2965000
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 2410000
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 4515000
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "volume": 9310000
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 1925000
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 3105000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 2765000
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 2190000
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 1500000
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 1400000
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 2260000
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "volume": 1395000
      },
      {
        "date": "2024-12-27",
        "close": 0.6,
        "volume": 505000
      },
      {
        "date": "2025-01-03",
        "close": 0.64,
        "volume": 2665000
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 6800000
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 7750000
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "volume": 7440000
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "volume": 1605000
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "volume": 9495000
      },
      {
        "date": "2025-02-14",
        "close": 0.77,
        "volume": 10025000
      },
      {
        "date": "2025-02-21",
        "close": 0.77,
        "volume": 1900000
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "volume": 13005000
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "volume": 4340000
      },
      {
        "date": "2025-03-14",
        "close": 0.61,
        "volume": 5850000
      },
      {
        "date": "2025-03-21",
        "close": 0.59,
        "volume": 6440000
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 4580000
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 3395000
      },
      {
        "date": "2025-04-11",
        "close": 0.445,
        "volume": 7355000
      },
      {
        "date": "2025-04-18",
        "close": 0.46,
        "volume": 2255000
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 985000
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 2115000
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 3395000
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 3075000
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "volume": 1915000
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 1710000
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 8215000
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 2520000
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 18135000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 1445000
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "volume": 15700000
      },
      {
        "date": "2025-07-11",
        "close": 0.43,
        "volume": 1555000
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 1285000
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "volume": 1035000
      },
      {
        "date": "2025-08-01",
        "close": 0.435,
        "volume": 980000
      },
      {
        "date": "2025-08-08",
        "close": 0.445,
        "volume": 1200000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 1745000
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "volume": 1465000
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 6495000
      },
      {
        "date": "2025-09-05",
        "close": 0.465,
        "volume": 7100000
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 4180000
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "volume": 2850000
      },
      {
        "date": "2025-09-26",
        "close": 0.465,
        "volume": 1245000
      },
      {
        "date": "2025-10-03",
        "close": 0.47,
        "volume": 4370000
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "volume": 2910000
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 3985000
      },
      {
        "date": "2025-10-24",
        "close": 0.43,
        "volume": 1820000
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 1250000
      },
      {
        "date": "2025-11-07",
        "close": 0.435,
        "volume": 880000
      },
      {
        "date": "2025-11-14",
        "close": 0.44,
        "volume": 3935000
      },
      {
        "date": "2025-11-21",
        "close": 0.445,
        "volume": 2460000
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "volume": 1005000
      },
      {
        "date": "2025-12-05",
        "close": 0.435,
        "volume": 1060000
      },
      {
        "date": "2025-12-12",
        "close": 0.415,
        "volume": 1260000
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 1350000
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 1975000
      },
      {
        "date": "2026-01-02",
        "close": 0.425,
        "volume": 970000
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 2010000
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 1345000
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "volume": 745000
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 1565000
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 3475000
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 1625000
      },
      {
        "date": "2026-02-20",
        "close": 0.445,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.455,
        "volume": 1510000
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 1435000
      },
      {
        "date": "2026-03-13",
        "close": 0.455,
        "volume": 1185000
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 5545000
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 2025000
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 3135000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 675000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 1430000
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 1435000
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "volume": 52314000
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 17180000
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 35485000
      },
      {
        "date": "2026-05-22",
        "close": 0.86,
        "volume": 13675000
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 31445000
      },
      {
        "date": "2026-06-05",
        "close": 1.47,
        "volume": 4517000
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 2740000
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 7971200
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "volume": 510000
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 475000
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 2830000
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 5995000
      },
      {
        "date": "2026-07-24",
        "close": 1.17,
        "volume": 1755000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 8690000
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 13695000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.835833,
      "fair_value": 0.545705,
      "market_activity": 52.423018,
      "market_dynamics": 0.072947,
      "relative_strength": 147.915652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.023128,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": 0.006824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045455,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.028409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.139535
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.294118
      }
    ]
  }
}