{
  "ticker": {
    "uuid": "231b76f7-133e-426e-8e83-0744415e13dc",
    "symbol": "BODI",
    "name": "The Beachbody Company, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.61,
    "boundary_margin": 1.240781,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.913061,
    "volatility_stability": 0.7431,
    "risk_context": 0.1095,
    "current_regime": {
      "move": 0.249093,
      "interruption": -0.434474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 6.51,
        "direction_boundary": 9.34,
        "core_momentum": -0.302998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590353
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 8.54,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592137
      },
      {
        "date": "2025-03-21",
        "close": 7.11,
        "direction_boundary": 9.18,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593424
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "direction_boundary": 9.6,
        "core_momentum": -0.227083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58715
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "direction_boundary": 9.57,
        "core_momentum": -0.430512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681844
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693803
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 9.03,
        "core_momentum": -0.572536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760059
      },
      {
        "date": "2025-04-25",
        "close": 4.37,
        "direction_boundary": 9.22,
        "core_momentum": -0.52603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784959
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "direction_boundary": 9.77,
        "core_momentum": -0.57523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782901
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "direction_boundary": 9.43,
        "core_momentum": -0.47508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814563
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "direction_boundary": 9.06,
        "core_momentum": -0.568433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871518
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 8.34,
        "core_momentum": -0.56235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871325
      },
      {
        "date": "2025-05-30",
        "close": 3.6883,
        "direction_boundary": 8.75,
        "core_momentum": -0.57848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868012
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "direction_boundary": 8.75,
        "core_momentum": -0.582857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868128
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 8.84,
        "core_momentum": -0.572398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867235
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 8.74,
        "core_momentum": -0.575515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866322
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "direction_boundary": 8.43,
        "core_momentum": -0.537367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871663
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "direction_boundary": 8.21,
        "core_momentum": -0.485993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87126
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 8.41,
        "core_momentum": -0.523187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872489
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "direction_boundary": 7.88,
        "core_momentum": -0.491117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87242
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "direction_boundary": 7.86,
        "core_momentum": -0.413486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879415
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 7.0,
        "core_momentum": -0.441429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90138
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "direction_boundary": 7.09,
        "core_momentum": -0.349788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926049
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944878
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "direction_boundary": 7.02,
        "core_momentum": -0.229345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908663
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 6.68,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909796
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 5.84,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876727
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "direction_boundary": 6.1,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887785
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 6.12,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888504
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "direction_boundary": 5.75,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90023
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 6.94,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790082
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 7.05,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781439
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 6.76,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704412
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 6.43,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695518
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729204
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 6.56,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687973
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 6.61,
        "core_momentum": -0.051437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668855
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "direction_boundary": 6.16,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2025-11-28",
        "close": 8.83,
        "direction_boundary": 6.42,
        "core_momentum": 0.375389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740544
      },
      {
        "date": "2025-12-05",
        "close": 11.14,
        "direction_boundary": 6.2643,
        "core_momentum": 0.778331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786795
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "direction_boundary": 6.53,
        "core_momentum": 0.773354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786737
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 6.22,
        "core_momentum": 0.81672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787685
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "direction_boundary": 6.07,
        "core_momentum": 0.655684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818193
      },
      {
        "date": "2026-01-02",
        "close": 9.42,
        "direction_boundary": 6.58,
        "core_momentum": 0.431611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827472
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "direction_boundary": 6.5,
        "core_momentum": 0.489231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819049
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "direction_boundary": 6.51,
        "core_momentum": 0.490015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818883
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "direction_boundary": 7.33,
        "core_momentum": 0.466576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810981
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "direction_boundary": 7.41,
        "core_momentum": 0.535762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759791
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "direction_boundary": 6.54,
        "core_momentum": 0.657492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747877
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "direction_boundary": 6.65,
        "core_momentum": 0.332331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802809
      },
      {
        "date": "2026-02-20",
        "close": 8.01,
        "direction_boundary": 7.94,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819739
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 7.87,
        "core_momentum": -0.115629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847607
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 6.51,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876298
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "direction_boundary": 6.88,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924038
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 7.11,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92493
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "direction_boundary": 7.42,
        "core_momentum": 0.378706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916574
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "direction_boundary": 5.45,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931776
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "direction_boundary": 4.9,
        "core_momentum": 1.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954368
      },
      {
        "date": "2026-04-17",
        "close": 12.22,
        "direction_boundary": 3.86,
        "core_momentum": 2.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970001
      },
      {
        "date": "2026-04-24",
        "close": 15.49,
        "direction_boundary": 4.37,
        "core_momentum": 2.544622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007777
      },
      {
        "date": "2026-05-01",
        "close": 14.99,
        "direction_boundary": 4.15,
        "core_momentum": 2.612048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973311
      },
      {
        "date": "2026-05-08",
        "close": 13.61,
        "direction_boundary": 4.95,
        "core_momentum": 1.749495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992444
      },
      {
        "date": "2026-05-15",
        "close": 11.31,
        "direction_boundary": 3.91,
        "core_momentum": 1.892583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000694
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "direction_boundary": 3.65,
        "core_momentum": 1.928767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942778
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "direction_boundary": 3.6883,
        "core_momentum": 1.966136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938007
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "direction_boundary": 3.65,
        "core_momentum": 1.789041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886073
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "direction_boundary": 3.78,
        "core_momentum": 1.497354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889341
      },
      {
        "date": "2026-06-19",
        "close": 8.76,
        "direction_boundary": 3.71,
        "core_momentum": 1.361186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893942
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "direction_boundary": 3.9,
        "core_momentum": 1.594872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904591
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "direction_boundary": 4.22,
        "core_momentum": 1.556872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903719
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "direction_boundary": 4.01,
        "core_momentum": 1.783042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90408
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "direction_boundary": 4.01,
        "core_momentum": 1.586035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910684
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 4.61,
        "core_momentum": 1.364425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901951
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 3.91,
        "core_momentum": 1.493606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911081
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "direction_boundary": 4.61,
        "core_momentum": 1.240781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913061
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 9.34,
        "volume": 96971
      },
      {
        "date": "2024-03-15",
        "close": 8.54,
        "volume": 235848
      },
      {
        "date": "2024-03-22",
        "close": 9.18,
        "volume": 88867
      },
      {
        "date": "2024-03-29",
        "close": 9.6,
        "volume": 44891
      },
      {
        "date": "2024-04-05",
        "close": 9.57,
        "volume": 34153
      },
      {
        "date": "2024-04-12",
        "close": 9.5,
        "volume": 61760
      },
      {
        "date": "2024-04-19",
        "close": 9.03,
        "volume": 45414
      },
      {
        "date": "2024-04-26",
        "close": 9.22,
        "volume": 30413
      },
      {
        "date": "2024-05-03",
        "close": 9.77,
        "volume": 55484
      },
      {
        "date": "2024-05-10",
        "close": 9.43,
        "volume": 238632
      },
      {
        "date": "2024-05-17",
        "close": 9.06,
        "volume": 128183
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "volume": 83387
      },
      {
        "date": "2024-05-31",
        "close": 8.75,
        "volume": 131357
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "volume": 212272
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "volume": 37942
      },
      {
        "date": "2024-06-21",
        "close": 8.74,
        "volume": 42737
      },
      {
        "date": "2024-06-28",
        "close": 8.43,
        "volume": 85706
      },
      {
        "date": "2024-07-05",
        "close": 8.21,
        "volume": 27448
      },
      {
        "date": "2024-07-12",
        "close": 8.41,
        "volume": 96287
      },
      {
        "date": "2024-07-19",
        "close": 7.88,
        "volume": 93827
      },
      {
        "date": "2024-07-26",
        "close": 7.86,
        "volume": 15936
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 44109
      },
      {
        "date": "2024-08-09",
        "close": 7.09,
        "volume": 92392
      },
      {
        "date": "2024-08-16",
        "close": 6.9,
        "volume": 53042
      },
      {
        "date": "2024-08-23",
        "close": 7.02,
        "volume": 64737
      },
      {
        "date": "2024-08-30",
        "close": 6.68,
        "volume": 15161
      },
      {
        "date": "2024-09-06",
        "close": 5.84,
        "volume": 68949
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 30698
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "volume": 30362
      },
      {
        "date": "2024-09-27",
        "close": 5.75,
        "volume": 59271
      },
      {
        "date": "2024-10-04",
        "close": 6.94,
        "volume": 684597
      },
      {
        "date": "2024-10-11",
        "close": 7.05,
        "volume": 186323
      },
      {
        "date": "2024-10-18",
        "close": 6.76,
        "volume": 73748
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "volume": 49864
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 70221
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 90815
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "volume": 143033
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 59162
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 26403
      },
      {
        "date": "2024-12-06",
        "close": 6.2643,
        "volume": 45338
      },
      {
        "date": "2024-12-13",
        "close": 6.53,
        "volume": 67150
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "volume": 60534
      },
      {
        "date": "2024-12-27",
        "close": 6.07,
        "volume": 43516
      },
      {
        "date": "2025-01-03",
        "close": 6.58,
        "volume": 34044
      },
      {
        "date": "2025-01-10",
        "close": 6.5,
        "volume": 111435
      },
      {
        "date": "2025-01-17",
        "close": 6.51,
        "volume": 115722
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "volume": 43202
      },
      {
        "date": "2025-01-31",
        "close": 7.41,
        "volume": 51836
      },
      {
        "date": "2025-02-07",
        "close": 6.54,
        "volume": 88681
      },
      {
        "date": "2025-02-14",
        "close": 6.65,
        "volume": 31399
      },
      {
        "date": "2025-02-21",
        "close": 7.94,
        "volume": 54522
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "volume": 105674
      },
      {
        "date": "2025-03-07",
        "close": 6.51,
        "volume": 64983
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 58289
      },
      {
        "date": "2025-03-21",
        "close": 7.11,
        "volume": 63411
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "volume": 85229
      },
      {
        "date": "2025-04-04",
        "close": 5.45,
        "volume": 73319
      },
      {
        "date": "2025-04-11",
        "close": 4.9,
        "volume": 87366
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 84155
      },
      {
        "date": "2025-04-25",
        "close": 4.37,
        "volume": 139603
      },
      {
        "date": "2025-05-02",
        "close": 4.15,
        "volume": 63372
      },
      {
        "date": "2025-05-09",
        "close": 4.95,
        "volume": 205944
      },
      {
        "date": "2025-05-16",
        "close": 3.91,
        "volume": 84800
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 299762
      },
      {
        "date": "2025-05-30",
        "close": 3.6883,
        "volume": 93593
      },
      {
        "date": "2025-06-06",
        "close": 3.65,
        "volume": 57140
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 1535350
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 82890
      },
      {
        "date": "2025-06-27",
        "close": 3.9,
        "volume": 125394
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "volume": 143495
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 41818
      },
      {
        "date": "2025-07-18",
        "close": 4.01,
        "volume": 53529
      },
      {
        "date": "2025-07-25",
        "close": 4.61,
        "volume": 133435
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 34200
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "volume": 325473
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 71074
      },
      {
        "date": "2025-08-22",
        "close": 5.41,
        "volume": 89286
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 71280
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 53862
      },
      {
        "date": "2025-09-12",
        "close": 6.45,
        "volume": 79708
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 72885
      },
      {
        "date": "2025-09-26",
        "close": 5.97,
        "volume": 53295
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 49047
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 75554
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 90714
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 53266
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 102453
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 70192
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 11060979
      },
      {
        "date": "2025-11-21",
        "close": 8.17,
        "volume": 597826
      },
      {
        "date": "2025-11-28",
        "close": 8.83,
        "volume": 572943
      },
      {
        "date": "2025-12-05",
        "close": 11.14,
        "volume": 564340
      },
      {
        "date": "2025-12-12",
        "close": 11.58,
        "volume": 468242
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 366706
      },
      {
        "date": "2025-12-26",
        "close": 10.05,
        "volume": 166609
      },
      {
        "date": "2026-01-02",
        "close": 9.42,
        "volume": 258272
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "volume": 173045
      },
      {
        "date": "2026-01-16",
        "close": 9.7,
        "volume": 295745
      },
      {
        "date": "2026-01-23",
        "close": 10.75,
        "volume": 188454
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "volume": 181962
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "volume": 299498
      },
      {
        "date": "2026-02-13",
        "close": 8.86,
        "volume": 170567
      },
      {
        "date": "2026-02-20",
        "close": 8.01,
        "volume": 95638
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 132792
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 149186
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 423817
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 444134
      },
      {
        "date": "2026-03-27",
        "close": 10.23,
        "volume": 404019
      },
      {
        "date": "2026-04-03",
        "close": 11.9,
        "volume": 404190
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "volume": 409404
      },
      {
        "date": "2026-04-17",
        "close": 12.22,
        "volume": 282775
      },
      {
        "date": "2026-04-24",
        "close": 15.49,
        "volume": 470963
      },
      {
        "date": "2026-05-01",
        "close": 14.99,
        "volume": 427691
      },
      {
        "date": "2026-05-08",
        "close": 13.61,
        "volume": 327806
      },
      {
        "date": "2026-05-15",
        "close": 11.31,
        "volume": 643407
      },
      {
        "date": "2026-05-22",
        "close": 10.69,
        "volume": 368749
      },
      {
        "date": "2026-05-29",
        "close": 10.94,
        "volume": 236471
      },
      {
        "date": "2026-06-05",
        "close": 10.18,
        "volume": 154528
      },
      {
        "date": "2026-06-12",
        "close": 9.44,
        "volume": 156155
      },
      {
        "date": "2026-06-19",
        "close": 8.76,
        "volume": 173973
      },
      {
        "date": "2026-06-26",
        "close": 10.12,
        "volume": 131351
      },
      {
        "date": "2026-07-03",
        "close": 10.79,
        "volume": 114673
      },
      {
        "date": "2026-07-10",
        "close": 11.16,
        "volume": 135939
      },
      {
        "date": "2026-07-17",
        "close": 10.37,
        "volume": 112651
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 118227
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 87666
      },
      {
        "date": "2026-08-07",
        "close": 10.33,
        "volume": 143130
      }
    ],
    "sharemaestro_context": {
      "trend": 10.664333,
      "fair_value": 7.708446,
      "market_activity": -3.258037,
      "market_dynamics": -0.939957,
      "relative_strength": -1.133288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.013582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002856,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.795349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.547377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.637209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.113671
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.074419
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.07363
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.019584
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.249093
      }
    ]
  }
}