{
  "ticker": {
    "uuid": "231c74e5-c041-49e6-9c29-cfd47f6f20a0",
    "symbol": "AMZ2",
    "name": "Leverage Shares 2x Amazon ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.699997,
    "boundary_margin": 0.274153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.709063,
    "volatility_stability": 1.0508,
    "risk_context": 0.141,
    "current_regime": {
      "move": 0.078598,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.368,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.474998,
        "direction_boundary": 55.564999,
        "core_momentum": -0.271574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486365
      },
      {
        "date": "2023-08-25",
        "close": 39.880001,
        "direction_boundary": 51.095001,
        "core_momentum": -0.219493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473374
      },
      {
        "date": "2023-09-01",
        "close": 43.740002,
        "direction_boundary": 49.049999,
        "core_momentum": -0.108257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482895
      },
      {
        "date": "2023-09-08",
        "close": 44.095001,
        "direction_boundary": 49.93,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478538
      },
      {
        "date": "2023-09-15",
        "close": 45.470001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465499
      },
      {
        "date": "2023-09-22",
        "close": 39.470001,
        "direction_boundary": 37.035,
        "core_momentum": 0.065749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51345
      },
      {
        "date": "2023-09-29",
        "close": 36.897499,
        "direction_boundary": 38.205002,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506186
      },
      {
        "date": "2023-10-06",
        "close": 35.887501,
        "direction_boundary": 37.535,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504159
      },
      {
        "date": "2023-10-13",
        "close": 38.23,
        "direction_boundary": 34.215,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508641
      },
      {
        "date": "2023-10-20",
        "close": 35.4025,
        "direction_boundary": 37.544998,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508771
      },
      {
        "date": "2023-10-27",
        "close": 37.272499,
        "direction_boundary": 27.15,
        "core_momentum": 0.372836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507633
      },
      {
        "date": "2023-11-03",
        "close": 42.645,
        "direction_boundary": 22.0175,
        "core_momentum": 0.936868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53435
      },
      {
        "date": "2023-11-10",
        "close": 44.634998,
        "direction_boundary": 26.41,
        "core_momentum": 0.690079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523644
      },
      {
        "date": "2023-11-17",
        "close": 45.834999,
        "direction_boundary": 23.502501,
        "core_momentum": 0.950218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51053
      },
      {
        "date": "2023-11-24",
        "close": 47.115002,
        "direction_boundary": 23.309999,
        "core_momentum": 1.021236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50464
      },
      {
        "date": "2023-12-01",
        "close": 47.279999,
        "direction_boundary": 23.6625,
        "core_momentum": 0.998098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497636
      },
      {
        "date": "2023-12-08",
        "close": 47.16,
        "direction_boundary": 21.254999,
        "core_momentum": 1.218772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494841
      },
      {
        "date": "2023-12-15",
        "close": 48.700001,
        "direction_boundary": 20.135,
        "core_momentum": 1.418674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493864
      },
      {
        "date": "2023-12-22",
        "close": 51.395,
        "direction_boundary": 18.4575,
        "core_momentum": 1.784505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2023-12-29",
        "close": 51.244999,
        "direction_boundary": 18.215,
        "core_momentum": 1.813341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495578
      },
      {
        "date": "2024-01-05",
        "close": 46.072498,
        "direction_boundary": 18.397499,
        "core_momentum": 1.504281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52042
      },
      {
        "date": "2024-01-12",
        "close": 52.087502,
        "direction_boundary": 23.85,
        "core_momentum": 1.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2024-01-19",
        "close": 51.040001,
        "direction_boundary": 23.709999,
        "core_momentum": 1.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513034
      },
      {
        "date": "2024-01-26",
        "close": 54.752499,
        "direction_boundary": 26.695,
        "core_momentum": 1.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519575
      },
      {
        "date": "2024-02-02",
        "close": 62.564999,
        "direction_boundary": 29.51,
        "core_momentum": 1.120129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513841
      },
      {
        "date": "2024-02-09",
        "close": 63.6675,
        "direction_boundary": 24.0625,
        "core_momentum": 1.645922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50069
      },
      {
        "date": "2024-02-16",
        "close": 61.5425,
        "direction_boundary": 23.195,
        "core_momentum": 1.653266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484778
      },
      {
        "date": "2024-02-23",
        "close": 64.425003,
        "direction_boundary": 21.737499,
        "core_momentum": 1.963773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484327
      },
      {
        "date": "2024-03-01",
        "close": 67.022499,
        "direction_boundary": 22.172501,
        "core_momentum": 2.022776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473616
      },
      {
        "date": "2024-03-08",
        "close": 66.375,
        "direction_boundary": 21.674999,
        "core_momentum": 2.062284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474883
      },
      {
        "date": "2024-03-15",
        "close": 63.950001,
        "direction_boundary": 24.0625,
        "core_momentum": 1.657662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479914
      },
      {
        "date": "2024-03-22",
        "close": 67.32,
        "direction_boundary": 23.2125,
        "core_momentum": 1.900162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427271
      },
      {
        "date": "2024-03-29",
        "close": 68.047501,
        "direction_boundary": 26.190001,
        "core_momentum": 1.598224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408433
      },
      {
        "date": "2024-04-05",
        "close": 71.717499,
        "direction_boundary": 25.195,
        "core_momentum": 1.846497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2024-04-12",
        "close": 73.547501,
        "direction_boundary": 25.334999,
        "core_momentum": 1.903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2024-04-19",
        "close": 65.089996,
        "direction_boundary": 28.035,
        "core_momentum": 1.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2024-04-26",
        "close": 66.557503,
        "direction_boundary": 27.025,
        "core_momentum": 1.462812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425158
      },
      {
        "date": "2024-05-03",
        "close": 71.485001,
        "direction_boundary": 26.9,
        "core_momentum": 1.657435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400038
      },
      {
        "date": "2024-05-10",
        "close": 72.949997,
        "direction_boundary": 29.65,
        "core_momentum": 1.460371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2024-05-17",
        "close": 70.4375,
        "direction_boundary": 32.689999,
        "core_momentum": 1.154711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405053
      },
      {
        "date": "2024-05-24",
        "close": 68.315002,
        "direction_boundary": 35.025002,
        "core_momentum": 0.950464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2024-05-31",
        "close": 62.782501,
        "direction_boundary": 37.555,
        "core_momentum": 0.671748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432063
      },
      {
        "date": "2024-06-07",
        "close": 70.722504,
        "direction_boundary": 36.455002,
        "core_momentum": 0.939995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456711
      },
      {
        "date": "2024-06-14",
        "close": 68.364998,
        "direction_boundary": 37.985001,
        "core_momentum": 0.799789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461085
      },
      {
        "date": "2024-06-21",
        "close": 71.754997,
        "direction_boundary": 39.740002,
        "core_momentum": 0.805611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460179
      },
      {
        "date": "2024-06-28",
        "close": 77.940002,
        "direction_boundary": 40.169998,
        "core_momentum": 0.940254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469533
      },
      {
        "date": "2024-07-05",
        "close": 81.010002,
        "direction_boundary": 39.709999,
        "core_momentum": 1.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435694
      },
      {
        "date": "2024-07-12",
        "close": 77.254997,
        "direction_boundary": 43.744999,
        "core_momentum": 0.76603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2024-07-19",
        "close": 67.922501,
        "direction_boundary": 39.904999,
        "core_momentum": 0.702105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463425
      },
      {
        "date": "2024-07-26",
        "close": 66.339996,
        "direction_boundary": 40.904999,
        "core_momentum": 0.621807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2024-08-02",
        "close": 54.602501,
        "direction_boundary": 47.285,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501114
      },
      {
        "date": "2024-08-09",
        "close": 55.57,
        "direction_boundary": 44.115002,
        "core_momentum": 0.259662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501123
      },
      {
        "date": "2024-08-16",
        "close": 62.185001,
        "direction_boundary": 40.474998,
        "core_momentum": 0.536381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524913
      },
      {
        "date": "2024-08-23",
        "close": 62.107498,
        "direction_boundary": 39.880001,
        "core_momentum": 0.557359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520818
      },
      {
        "date": "2024-08-30",
        "close": 60.404999,
        "direction_boundary": 43.740002,
        "core_momentum": 0.381001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518598
      },
      {
        "date": "2024-09-06",
        "close": 58.2425,
        "direction_boundary": 44.095001,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52051
      },
      {
        "date": "2024-09-13",
        "close": 68.497498,
        "direction_boundary": 45.470001,
        "core_momentum": 0.506433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567201
      },
      {
        "date": "2024-09-20",
        "close": 68.862503,
        "direction_boundary": 39.470001,
        "core_momentum": 0.74468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562869
      },
      {
        "date": "2024-09-27",
        "close": 68.714996,
        "direction_boundary": 36.897499,
        "core_momentum": 0.862321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562701
      },
      {
        "date": "2024-10-04",
        "close": 65.455002,
        "direction_boundary": 35.887501,
        "core_momentum": 0.823894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56143
      },
      {
        "date": "2024-10-11",
        "close": 68.650002,
        "direction_boundary": 38.23,
        "core_momentum": 0.79571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564583
      },
      {
        "date": "2024-10-18",
        "close": 69.137497,
        "direction_boundary": 35.4025,
        "core_momentum": 0.952899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537673
      },
      {
        "date": "2024-10-25",
        "close": 69.127502,
        "direction_boundary": 37.272499,
        "core_momentum": 0.854652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536906
      },
      {
        "date": "2024-11-01",
        "close": 75.470001,
        "direction_boundary": 42.645,
        "core_momentum": 0.769727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-11-08",
        "close": 83.43,
        "direction_boundary": 44.634998,
        "core_momentum": 0.869161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558111
      },
      {
        "date": "2024-11-15",
        "close": 79.122498,
        "direction_boundary": 45.834999,
        "core_momentum": 0.726246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561246
      },
      {
        "date": "2024-11-22",
        "close": 73.707497,
        "direction_boundary": 47.115002,
        "core_momentum": 0.564417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56901
      },
      {
        "date": "2024-11-29",
        "close": 80.352501,
        "direction_boundary": 47.279999,
        "core_momentum": 0.699503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565836
      },
      {
        "date": "2024-12-06",
        "close": 95.082497,
        "direction_boundary": 47.16,
        "core_momentum": 1.016168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588571
      },
      {
        "date": "2024-12-13",
        "close": 96.470001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.980903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2024-12-20",
        "close": 93.769997,
        "direction_boundary": 51.395,
        "core_momentum": 0.824496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585402
      },
      {
        "date": "2024-12-27",
        "close": 92.169998,
        "direction_boundary": 51.244999,
        "core_momentum": 0.798614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577026
      },
      {
        "date": "2025-01-03",
        "close": 92.724998,
        "direction_boundary": 46.072498,
        "core_momentum": 1.012589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575158
      },
      {
        "date": "2025-01-10",
        "close": 87.68,
        "direction_boundary": 52.087502,
        "core_momentum": 0.683321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576829
      },
      {
        "date": "2025-01-17",
        "close": 93.587502,
        "direction_boundary": 51.040001,
        "core_momentum": 0.833611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549012
      },
      {
        "date": "2025-01-24",
        "close": 101.055,
        "direction_boundary": 54.752499,
        "core_momentum": 0.845669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553504
      },
      {
        "date": "2025-01-31",
        "close": 104.597504,
        "direction_boundary": 62.564999,
        "core_momentum": 0.671821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46264
      },
      {
        "date": "2025-02-07",
        "close": 95.892502,
        "direction_boundary": 63.6675,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2025-02-14",
        "close": 95.199997,
        "direction_boundary": 61.5425,
        "core_momentum": 0.546898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471039
      },
      {
        "date": "2025-02-21",
        "close": 87.269997,
        "direction_boundary": 64.425003,
        "core_momentum": 0.354598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491991
      },
      {
        "date": "2025-02-28",
        "close": 79.220001,
        "direction_boundary": 67.022499,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512334
      },
      {
        "date": "2025-03-07",
        "close": 67.970001,
        "direction_boundary": 66.375,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557284
      },
      {
        "date": "2025-03-14",
        "close": 69.779999,
        "direction_boundary": 63.950001,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511028
      },
      {
        "date": "2025-03-21",
        "close": 68.230003,
        "direction_boundary": 67.32,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511979
      },
      {
        "date": "2025-03-28",
        "close": 66.349998,
        "direction_boundary": 68.047501,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513407
      },
      {
        "date": "2025-04-04",
        "close": 54.110001,
        "direction_boundary": 71.717499,
        "core_momentum": -0.245512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582529
      },
      {
        "date": "2025-04-11",
        "close": 55.299999,
        "direction_boundary": 73.547501,
        "core_momentum": -0.248105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578734
      },
      {
        "date": "2025-04-18",
        "close": 51.400002,
        "direction_boundary": 65.089996,
        "core_momentum": -0.210324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585122
      },
      {
        "date": "2025-04-25",
        "close": 59.424999,
        "direction_boundary": 66.557503,
        "core_momentum": -0.107163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62407
      },
      {
        "date": "2025-05-02",
        "close": 60.625,
        "direction_boundary": 71.485001,
        "core_momentum": -0.15192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610672
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "direction_boundary": 72.949997,
        "core_momentum": -0.146676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592708
      },
      {
        "date": "2025-05-16",
        "close": 70.150002,
        "direction_boundary": 70.4375,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61621
      },
      {
        "date": "2025-05-23",
        "close": 67.275002,
        "direction_boundary": 68.315002,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61126
      },
      {
        "date": "2025-05-30",
        "close": 69.650002,
        "direction_boundary": 62.782501,
        "core_momentum": 0.109386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600179
      },
      {
        "date": "2025-06-06",
        "close": 74.074997,
        "direction_boundary": 70.722504,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554901
      },
      {
        "date": "2025-06-13",
        "close": 75.050003,
        "direction_boundary": 68.364998,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554782
      },
      {
        "date": "2025-06-20",
        "close": 72.775002,
        "direction_boundary": 71.754997,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554953
      },
      {
        "date": "2025-06-27",
        "close": 79.300003,
        "direction_boundary": 77.940002,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570376
      },
      {
        "date": "2025-07-04",
        "close": 80.5,
        "direction_boundary": 81.010002,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570885
      },
      {
        "date": "2025-07-11",
        "close": 82.375,
        "direction_boundary": 77.254997,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567405
      },
      {
        "date": "2025-07-18",
        "close": 82.150002,
        "direction_boundary": 67.922501,
        "core_momentum": 0.209467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558975
      },
      {
        "date": "2025-07-25",
        "close": 87.625,
        "direction_boundary": 66.339996,
        "core_momentum": 0.320847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55564
      },
      {
        "date": "2025-08-01",
        "close": 74.625,
        "direction_boundary": 54.602501,
        "core_momentum": 0.366696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592228
      },
      {
        "date": "2025-08-08",
        "close": 79.699997,
        "direction_boundary": 55.57,
        "core_momentum": 0.434227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591971
      },
      {
        "date": "2025-08-15",
        "close": 85.599998,
        "direction_boundary": 62.185001,
        "core_momentum": 0.376538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601903
      },
      {
        "date": "2025-08-22",
        "close": 82.599998,
        "direction_boundary": 62.107498,
        "core_momentum": 0.329952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591896
      },
      {
        "date": "2025-08-29",
        "close": 83.349998,
        "direction_boundary": 60.404999,
        "core_momentum": 0.379853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576026
      },
      {
        "date": "2025-09-05",
        "close": 85.925003,
        "direction_boundary": 58.2425,
        "core_momentum": 0.475297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531707
      },
      {
        "date": "2025-09-12",
        "close": 82.900002,
        "direction_boundary": 68.497498,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534643
      },
      {
        "date": "2025-09-19",
        "close": 85.574997,
        "direction_boundary": 68.862503,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53403
      },
      {
        "date": "2025-09-26",
        "close": 75.474998,
        "direction_boundary": 68.714996,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563775
      },
      {
        "date": "2025-10-03",
        "close": 77.474998,
        "direction_boundary": 65.455002,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476872
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "direction_boundary": 68.650002,
        "core_momentum": 0.099781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479841
      },
      {
        "date": "2025-10-17",
        "close": 69.425003,
        "direction_boundary": 69.137497,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483869
      },
      {
        "date": "2025-10-24",
        "close": 77.725739,
        "direction_boundary": 69.127502,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467923
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "direction_boundary": 75.470001,
        "core_momentum": 0.223003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518822
      },
      {
        "date": "2025-11-07",
        "close": 87.675003,
        "direction_boundary": 83.43,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526907
      },
      {
        "date": "2025-11-14",
        "close": 86.125,
        "direction_boundary": 79.122498,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505472
      },
      {
        "date": "2025-11-21",
        "close": 72.074997,
        "direction_boundary": 73.707497,
        "core_momentum": -0.022148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564186
      },
      {
        "date": "2025-11-28",
        "close": 80.925003,
        "direction_boundary": 80.352501,
        "core_momentum": 0.007125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58426
      },
      {
        "date": "2025-12-05",
        "close": 79.150002,
        "direction_boundary": 95.082497,
        "core_momentum": -0.167565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579783
      },
      {
        "date": "2025-12-12",
        "close": 76.425003,
        "direction_boundary": 96.470001,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581871
      },
      {
        "date": "2025-12-19",
        "close": 77.5,
        "direction_boundary": 93.769997,
        "core_momentum": -0.17351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580336
      },
      {
        "date": "2025-12-26",
        "close": 80.550003,
        "direction_boundary": 92.169998,
        "core_momentum": -0.126071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57036
      },
      {
        "date": "2026-01-02",
        "close": 75.824997,
        "direction_boundary": 92.724998,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576117
      },
      {
        "date": "2026-01-09",
        "close": 89.875,
        "direction_boundary": 87.68,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623166
      },
      {
        "date": "2026-01-16",
        "close": 83.525002,
        "direction_boundary": 93.587502,
        "core_momentum": -0.10752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632157
      },
      {
        "date": "2026-01-23",
        "close": 84.224998,
        "direction_boundary": 101.055,
        "core_momentum": -0.166543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625569
      },
      {
        "date": "2026-01-30",
        "close": 85.125,
        "direction_boundary": 104.597504,
        "core_momentum": -0.186166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582041
      },
      {
        "date": "2026-02-06",
        "close": 60.875,
        "direction_boundary": 95.892502,
        "core_momentum": -0.365175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7421
      },
      {
        "date": "2026-02-13",
        "close": 58.075001,
        "direction_boundary": 95.199997,
        "core_momentum": -0.389968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734134
      },
      {
        "date": "2026-02-20",
        "close": 62.75,
        "direction_boundary": 87.269997,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744421
      },
      {
        "date": "2026-02-27",
        "close": 62.625,
        "direction_boundary": 79.220001,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743997
      },
      {
        "date": "2026-03-06",
        "close": 66.574997,
        "direction_boundary": 67.970001,
        "core_momentum": -0.020524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748626
      },
      {
        "date": "2026-03-13",
        "close": 62.025002,
        "direction_boundary": 69.779999,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752615
      },
      {
        "date": "2026-03-20",
        "close": 61.299999,
        "direction_boundary": 68.230003,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750067
      },
      {
        "date": "2026-03-27",
        "close": 57.450001,
        "direction_boundary": 66.349998,
        "core_momentum": -0.134137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736412
      },
      {
        "date": "2026-04-03",
        "close": 62.950001,
        "direction_boundary": 54.110001,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748374
      },
      {
        "date": "2026-04-10",
        "close": 80.900002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.46293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829189
      },
      {
        "date": "2026-04-17",
        "close": 90.875,
        "direction_boundary": 51.400002,
        "core_momentum": 0.767996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833852
      },
      {
        "date": "2026-04-24",
        "close": 95.925003,
        "direction_boundary": 59.424999,
        "core_momentum": 0.61422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823298
      },
      {
        "date": "2026-05-01",
        "close": 101.300003,
        "direction_boundary": 60.625,
        "core_momentum": 0.670928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792107
      },
      {
        "date": "2026-05-08",
        "close": 104.099998,
        "direction_boundary": 62.25,
        "core_momentum": 0.672289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78869
      },
      {
        "date": "2026-05-15",
        "close": 96.900002,
        "direction_boundary": 70.150002,
        "core_momentum": 0.381326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795531
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "direction_boundary": 67.275002,
        "core_momentum": 0.494612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751473
      },
      {
        "date": "2026-05-29",
        "close": 102.949997,
        "direction_boundary": 69.650002,
        "core_momentum": 0.478105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736931
      },
      {
        "date": "2026-06-05",
        "close": 88.875,
        "direction_boundary": 74.074997,
        "core_momentum": 0.199798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767289
      },
      {
        "date": "2026-06-12",
        "close": 77.949997,
        "direction_boundary": 75.050003,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788473
      },
      {
        "date": "2026-06-19",
        "close": 81.099998,
        "direction_boundary": 72.775002,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790132
      },
      {
        "date": "2026-06-26",
        "close": 73.550003,
        "direction_boundary": 79.300003,
        "core_momentum": -0.072509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799968
      },
      {
        "date": "2026-07-03",
        "close": 80.974998,
        "direction_boundary": 80.5,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807121
      },
      {
        "date": "2026-07-10",
        "close": 82.125,
        "direction_boundary": 82.375,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770554
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "direction_boundary": 82.150002,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764436
      },
      {
        "date": "2026-07-24",
        "close": 73.699997,
        "direction_boundary": 87.625,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784366
      },
      {
        "date": "2026-07-31",
        "close": 94.150002,
        "direction_boundary": 74.625,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857632
      },
      {
        "date": "2026-08-07",
        "close": 101.550003,
        "direction_boundary": 79.699997,
        "core_momentum": 0.274153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.474998,
        "volume": 305
      },
      {
        "date": "2023-08-25",
        "close": 39.880001,
        "volume": 29
      },
      {
        "date": "2023-09-01",
        "close": 43.740002,
        "volume": 626
      },
      {
        "date": "2023-09-08",
        "close": 44.095001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.470001,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 39.470001,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 36.897499,
        "volume": 1692
      },
      {
        "date": "2023-10-06",
        "close": 35.887501,
        "volume": 581
      },
      {
        "date": "2023-10-13",
        "close": 38.23,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 35.4025,
        "volume": 4918
      },
      {
        "date": "2023-10-27",
        "close": 37.272499,
        "volume": 1209
      },
      {
        "date": "2023-11-03",
        "close": 42.645,
        "volume": 313
      },
      {
        "date": "2023-11-10",
        "close": 44.634998,
        "volume": 248
      },
      {
        "date": "2023-11-17",
        "close": 45.834999,
        "volume": 157
      },
      {
        "date": "2023-11-24",
        "close": 47.115002,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 47.279999,
        "volume": 40960
      },
      {
        "date": "2023-12-08",
        "close": 47.16,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 48.700001,
        "volume": 1186
      },
      {
        "date": "2023-12-22",
        "close": 51.395,
        "volume": 727
      },
      {
        "date": "2023-12-29",
        "close": 51.244999,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 46.072498,
        "volume": 79
      },
      {
        "date": "2024-01-12",
        "close": 52.087502,
        "volume": 218
      },
      {
        "date": "2024-01-19",
        "close": 51.040001,
        "volume": 259
      },
      {
        "date": "2024-01-26",
        "close": 54.752499,
        "volume": 1693
      },
      {
        "date": "2024-02-02",
        "close": 62.564999,
        "volume": 263
      },
      {
        "date": "2024-02-09",
        "close": 63.6675,
        "volume": 13059
      },
      {
        "date": "2024-02-16",
        "close": 61.5425,
        "volume": 58
      },
      {
        "date": "2024-02-23",
        "close": 64.425003,
        "volume": 4079
      },
      {
        "date": "2024-03-01",
        "close": 67.022499,
        "volume": 536
      },
      {
        "date": "2024-03-08",
        "close": 66.375,
        "volume": 324
      },
      {
        "date": "2024-03-15",
        "close": 63.950001,
        "volume": 739
      },
      {
        "date": "2024-03-22",
        "close": 67.32,
        "volume": 1343
      },
      {
        "date": "2024-03-29",
        "close": 68.047501,
        "volume": 236
      },
      {
        "date": "2024-04-05",
        "close": 71.717499,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 73.547501,
        "volume": 430
      },
      {
        "date": "2024-04-19",
        "close": 65.089996,
        "volume": 631
      },
      {
        "date": "2024-04-26",
        "close": 66.557503,
        "volume": 343
      },
      {
        "date": "2024-05-03",
        "close": 71.485001,
        "volume": 781
      },
      {
        "date": "2024-05-10",
        "close": 72.949997,
        "volume": 545
      },
      {
        "date": "2024-05-17",
        "close": 70.4375,
        "volume": 192
      },
      {
        "date": "2024-05-24",
        "close": 68.315002,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 62.782501,
        "volume": 695
      },
      {
        "date": "2024-06-07",
        "close": 70.722504,
        "volume": 197
      },
      {
        "date": "2024-06-14",
        "close": 68.364998,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 71.754997,
        "volume": 359
      },
      {
        "date": "2024-06-28",
        "close": 77.940002,
        "volume": 1772
      },
      {
        "date": "2024-07-05",
        "close": 81.010002,
        "volume": 687
      },
      {
        "date": "2024-07-12",
        "close": 77.254997,
        "volume": 1511
      },
      {
        "date": "2024-07-19",
        "close": 67.922501,
        "volume": 106
      },
      {
        "date": "2024-07-26",
        "close": 66.339996,
        "volume": 197
      },
      {
        "date": "2024-08-02",
        "close": 54.602501,
        "volume": 1237
      },
      {
        "date": "2024-08-09",
        "close": 55.57,
        "volume": 992
      },
      {
        "date": "2024-08-16",
        "close": 62.185001,
        "volume": 431
      },
      {
        "date": "2024-08-23",
        "close": 62.107498,
        "volume": 355
      },
      {
        "date": "2024-08-30",
        "close": 60.404999,
        "volume": 188
      },
      {
        "date": "2024-09-06",
        "close": 58.2425,
        "volume": 265
      },
      {
        "date": "2024-09-13",
        "close": 68.497498,
        "volume": 45
      },
      {
        "date": "2024-09-20",
        "close": 68.862503,
        "volume": 62
      },
      {
        "date": "2024-09-27",
        "close": 68.714996,
        "volume": 84
      },
      {
        "date": "2024-10-04",
        "close": 65.455002,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 68.650002,
        "volume": 61
      },
      {
        "date": "2024-10-18",
        "close": 69.137497,
        "volume": 1605
      },
      {
        "date": "2024-10-25",
        "close": 69.127502,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 75.470001,
        "volume": 433
      },
      {
        "date": "2024-11-08",
        "close": 83.43,
        "volume": 209
      },
      {
        "date": "2024-11-15",
        "close": 79.122498,
        "volume": 289
      },
      {
        "date": "2024-11-22",
        "close": 73.707497,
        "volume": 705
      },
      {
        "date": "2024-11-29",
        "close": 80.352501,
        "volume": 113
      },
      {
        "date": "2024-12-06",
        "close": 95.082497,
        "volume": 125
      },
      {
        "date": "2024-12-13",
        "close": 96.470001,
        "volume": 742
      },
      {
        "date": "2024-12-20",
        "close": 93.769997,
        "volume": 248
      },
      {
        "date": "2024-12-27",
        "close": 92.169998,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 92.724998,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 87.68,
        "volume": 252
      },
      {
        "date": "2025-01-17",
        "close": 93.587502,
        "volume": 426
      },
      {
        "date": "2025-01-24",
        "close": 101.055,
        "volume": 723
      },
      {
        "date": "2025-01-31",
        "close": 104.597504,
        "volume": 2761
      },
      {
        "date": "2025-02-07",
        "close": 95.892502,
        "volume": 261
      },
      {
        "date": "2025-02-14",
        "close": 95.199997,
        "volume": 180
      },
      {
        "date": "2025-02-21",
        "close": 87.269997,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 79.220001,
        "volume": 111
      },
      {
        "date": "2025-03-07",
        "close": 67.970001,
        "volume": 228
      },
      {
        "date": "2025-03-14",
        "close": 69.779999,
        "volume": 5030
      },
      {
        "date": "2025-03-21",
        "close": 68.230003,
        "volume": 1159
      },
      {
        "date": "2025-03-28",
        "close": 66.349998,
        "volume": 4948
      },
      {
        "date": "2025-04-04",
        "close": 54.110001,
        "volume": 3030
      },
      {
        "date": "2025-04-11",
        "close": 55.299999,
        "volume": 8515
      },
      {
        "date": "2025-04-18",
        "close": 51.400002,
        "volume": 119
      },
      {
        "date": "2025-04-25",
        "close": 59.424999,
        "volume": 2058
      },
      {
        "date": "2025-05-02",
        "close": 60.625,
        "volume": 4393
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "volume": 1299
      },
      {
        "date": "2025-05-16",
        "close": 70.150002,
        "volume": 179
      },
      {
        "date": "2025-05-23",
        "close": 67.275002,
        "volume": 1019
      },
      {
        "date": "2025-05-30",
        "close": 69.650002,
        "volume": 24
      },
      {
        "date": "2025-06-06",
        "close": 74.074997,
        "volume": 154
      },
      {
        "date": "2025-06-13",
        "close": 75.050003,
        "volume": 169
      },
      {
        "date": "2025-06-20",
        "close": 72.775002,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 79.300003,
        "volume": 1009
      },
      {
        "date": "2025-07-04",
        "close": 80.5,
        "volume": 183
      },
      {
        "date": "2025-07-11",
        "close": 82.375,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 82.150002,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 87.625,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 74.625,
        "volume": 1133
      },
      {
        "date": "2025-08-08",
        "close": 79.699997,
        "volume": 1237
      },
      {
        "date": "2025-08-15",
        "close": 85.599998,
        "volume": 254
      },
      {
        "date": "2025-08-22",
        "close": 82.599998,
        "volume": 574
      },
      {
        "date": "2025-08-29",
        "close": 83.349998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 85.925003,
        "volume": 343
      },
      {
        "date": "2025-09-12",
        "close": 82.900002,
        "volume": 84
      },
      {
        "date": "2025-09-19",
        "close": 85.574997,
        "volume": 960
      },
      {
        "date": "2025-09-26",
        "close": 75.474998,
        "volume": 1364
      },
      {
        "date": "2025-10-03",
        "close": 77.474998,
        "volume": 206
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "volume": 3575
      },
      {
        "date": "2025-10-17",
        "close": 69.425003,
        "volume": 319
      },
      {
        "date": "2025-10-24",
        "close": 77.725739,
        "volume": 3098
      },
      {
        "date": "2025-10-31",
        "close": 92.300003,
        "volume": 4016
      },
      {
        "date": "2025-11-07",
        "close": 87.675003,
        "volume": 436
      },
      {
        "date": "2025-11-14",
        "close": 86.125,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 72.074997,
        "volume": 221
      },
      {
        "date": "2025-11-28",
        "close": 80.925003,
        "volume": 327
      },
      {
        "date": "2025-12-05",
        "close": 79.150002,
        "volume": 534
      },
      {
        "date": "2025-12-12",
        "close": 76.425003,
        "volume": 117
      },
      {
        "date": "2025-12-19",
        "close": 77.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 80.550003,
        "volume": 471
      },
      {
        "date": "2026-01-02",
        "close": 75.824997,
        "volume": 484
      },
      {
        "date": "2026-01-09",
        "close": 89.875,
        "volume": 131
      },
      {
        "date": "2026-01-16",
        "close": 83.525002,
        "volume": 476
      },
      {
        "date": "2026-01-23",
        "close": 84.224998,
        "volume": 139
      },
      {
        "date": "2026-01-30",
        "close": 85.125,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 60.875,
        "volume": 636
      },
      {
        "date": "2026-02-13",
        "close": 58.075001,
        "volume": 5261
      },
      {
        "date": "2026-02-20",
        "close": 62.75,
        "volume": 2373
      },
      {
        "date": "2026-02-27",
        "close": 62.625,
        "volume": 4122
      },
      {
        "date": "2026-03-06",
        "close": 66.574997,
        "volume": 4562
      },
      {
        "date": "2026-03-13",
        "close": 62.025002,
        "volume": 14529
      },
      {
        "date": "2026-03-20",
        "close": 61.299999,
        "volume": 1777
      },
      {
        "date": "2026-03-27",
        "close": 57.450001,
        "volume": 1088
      },
      {
        "date": "2026-04-03",
        "close": 62.950001,
        "volume": 1601
      },
      {
        "date": "2026-04-10",
        "close": 80.900002,
        "volume": 5219
      },
      {
        "date": "2026-04-17",
        "close": 90.875,
        "volume": 948
      },
      {
        "date": "2026-04-24",
        "close": 95.925003,
        "volume": 261
      },
      {
        "date": "2026-05-01",
        "close": 101.300003,
        "volume": 2025
      },
      {
        "date": "2026-05-08",
        "close": 104.099998,
        "volume": 174
      },
      {
        "date": "2026-05-15",
        "close": 96.900002,
        "volume": 165
      },
      {
        "date": "2026-05-22",
        "close": 100.550003,
        "volume": 98
      },
      {
        "date": "2026-05-29",
        "close": 102.949997,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 88.875,
        "volume": 54
      },
      {
        "date": "2026-06-12",
        "close": 77.949997,
        "volume": 1049
      },
      {
        "date": "2026-06-19",
        "close": 81.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 73.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.974998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.125,
        "volume": 2796
      },
      {
        "date": "2026-07-17",
        "close": 83.699997,
        "volume": 5736
      },
      {
        "date": "2026-07-24",
        "close": 73.699997,
        "volume": 380
      },
      {
        "date": "2026-07-31",
        "close": 94.150002,
        "volume": 919
      },
      {
        "date": "2026-08-07",
        "close": 101.550003,
        "volume": 438
      }
    ],
    "sharemaestro_context": {
      "trend": 80.6225,
      "fair_value": 71.176864,
      "market_activity": 21.133752,
      "market_dynamics": -0.297242,
      "relative_strength": 15.83519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.031542,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6316,
        "conditional_difference": -0.057948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.095878,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.05864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042009
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.312182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.288324
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.078598
      }
    ]
  }
}