{
  "ticker": {
    "uuid": "231ce3ce-8620-4c14-9138-a51e7e9e03a0",
    "symbol": "NH",
    "name": "Narayana Hrudayalaya Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1885.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1737.199951,
    "boundary_margin": 0.085137,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247901,
    "volatility_stability": 0.8415,
    "risk_context": 0.4034,
    "current_regime": {
      "move": -0.069086,
      "interruption": -0.069086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.072,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 984.47052,
        "direction_boundary": 712.313171,
        "core_momentum": 0.382075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2023-08-25",
        "close": 1031.956177,
        "direction_boundary": 680.816772,
        "core_momentum": 0.515762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303577
      },
      {
        "date": "2023-09-01",
        "close": 1018.580688,
        "direction_boundary": 707.997925,
        "core_momentum": 0.438678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303743
      },
      {
        "date": "2023-09-08",
        "close": 1002.569824,
        "direction_boundary": 699.962646,
        "core_momentum": 0.432319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305826
      },
      {
        "date": "2023-09-15",
        "close": 1105.099121,
        "direction_boundary": 692.869751,
        "core_momentum": 0.594959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2023-09-22",
        "close": 1055.574707,
        "direction_boundary": 695.200928,
        "core_momentum": 0.518374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313075
      },
      {
        "date": "2023-09-29",
        "close": 1079.491699,
        "direction_boundary": 714.197998,
        "core_momentum": 0.511474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2023-10-06",
        "close": 1086.204224,
        "direction_boundary": 703.930664,
        "core_momentum": 0.543056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30802
      },
      {
        "date": "2023-10-13",
        "close": 1077.950195,
        "direction_boundary": 723.870056,
        "core_momentum": 0.489149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309313
      },
      {
        "date": "2023-10-20",
        "close": 1047.718628,
        "direction_boundary": 720.34845,
        "core_momentum": 0.454461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313716
      },
      {
        "date": "2023-10-27",
        "close": 1012.464722,
        "direction_boundary": 756.705627,
        "core_momentum": 0.33799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318646
      },
      {
        "date": "2023-11-03",
        "close": 1028.674438,
        "direction_boundary": 732.798218,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2023-11-10",
        "close": 1066.414429,
        "direction_boundary": 733.889404,
        "core_momentum": 0.4531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319414
      },
      {
        "date": "2023-11-17",
        "close": 1219.114502,
        "direction_boundary": 746.537537,
        "core_momentum": 0.633025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360554
      },
      {
        "date": "2023-11-24",
        "close": 1231.445923,
        "direction_boundary": 747.727966,
        "core_momentum": 0.646917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346236
      },
      {
        "date": "2023-12-01",
        "close": 1218.517944,
        "direction_boundary": 751.547119,
        "core_momentum": 0.621346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325162
      },
      {
        "date": "2023-12-08",
        "close": 1166.010132,
        "direction_boundary": 751.001587,
        "core_momentum": 0.552607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333207
      },
      {
        "date": "2023-12-15",
        "close": 1186.297241,
        "direction_boundary": 746.636719,
        "core_momentum": 0.588855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2023-12-22",
        "close": 1168.99353,
        "direction_boundary": 733.690918,
        "core_momentum": 0.593305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287791
      },
      {
        "date": "2023-12-29",
        "close": 1195.297119,
        "direction_boundary": 754.37439,
        "core_momentum": 0.584488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288317
      },
      {
        "date": "2024-01-05",
        "close": 1210.711182,
        "direction_boundary": 707.00592,
        "core_momentum": 0.712448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288018
      },
      {
        "date": "2024-01-12",
        "close": 1273.014526,
        "direction_boundary": 731.954956,
        "core_momentum": 0.739198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2024-01-19",
        "close": 1247.208252,
        "direction_boundary": 722.481262,
        "core_momentum": 0.726285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294144
      },
      {
        "date": "2024-01-26",
        "close": 1254.716309,
        "direction_boundary": 716.033203,
        "core_momentum": 0.752316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-02-02",
        "close": 1334.671387,
        "direction_boundary": 709.089172,
        "core_momentum": 0.882233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-02-09",
        "close": 1367.23999,
        "direction_boundary": 713.354736,
        "core_momentum": 0.916634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292306
      },
      {
        "date": "2024-02-16",
        "close": 1357.543945,
        "direction_boundary": 722.183655,
        "core_momentum": 0.879777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2024-02-23",
        "close": 1375.692993,
        "direction_boundary": 744.156738,
        "core_momentum": 0.84866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289091
      },
      {
        "date": "2024-03-01",
        "close": 1289.075073,
        "direction_boundary": 770.891418,
        "core_momentum": 0.672188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306241
      },
      {
        "date": "2024-03-08",
        "close": 1173.220093,
        "direction_boundary": 783.53949,
        "core_momentum": 0.497334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336726
      },
      {
        "date": "2024-03-15",
        "close": 1235.423828,
        "direction_boundary": 800.850159,
        "core_momentum": 0.54264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-03-22",
        "close": 1225.678101,
        "direction_boundary": 739.593445,
        "core_momentum": 0.657232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2024-03-29",
        "close": 1276.694092,
        "direction_boundary": 767.964966,
        "core_momentum": 0.662438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312633
      },
      {
        "date": "2024-04-05",
        "close": 1279.130493,
        "direction_boundary": 752.886475,
        "core_momentum": 0.698969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2024-04-12",
        "close": 1281.268677,
        "direction_boundary": 768.560181,
        "core_momentum": 0.667103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312134
      },
      {
        "date": "2024-04-19",
        "close": 1235.572998,
        "direction_boundary": 764.691345,
        "core_momentum": 0.61578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314088
      },
      {
        "date": "2024-04-26",
        "close": 1268.440063,
        "direction_boundary": 755.763184,
        "core_momentum": 0.678357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2024-05-03",
        "close": 1242.68335,
        "direction_boundary": 754.572815,
        "core_momentum": 0.64687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312039
      },
      {
        "date": "2024-05-10",
        "close": 1255.213623,
        "direction_boundary": 754.870422,
        "core_momentum": 0.66282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2024-05-17",
        "close": 1285.942627,
        "direction_boundary": 766.973022,
        "core_momentum": 0.676646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250709
      },
      {
        "date": "2024-05-24",
        "close": 1245.815918,
        "direction_boundary": 837.306519,
        "core_momentum": 0.487885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254698
      },
      {
        "date": "2024-05-31",
        "close": 1182.667358,
        "direction_boundary": 925.347412,
        "core_momentum": 0.278079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264578
      },
      {
        "date": "2024-06-07",
        "close": 1256.65564,
        "direction_boundary": 919.643311,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2024-06-14",
        "close": 1230.451416,
        "direction_boundary": 1026.929199,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27156
      },
      {
        "date": "2024-06-21",
        "close": 1193.65625,
        "direction_boundary": 969.888672,
        "core_momentum": 0.230715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274273
      },
      {
        "date": "2024-06-28",
        "close": 1198.081665,
        "direction_boundary": 985.314453,
        "core_momentum": 0.215938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272573
      },
      {
        "date": "2024-07-05",
        "close": 1242.733032,
        "direction_boundary": 1003.315674,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276755
      },
      {
        "date": "2024-07-12",
        "close": 1208.921387,
        "direction_boundary": 1034.342896,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270049
      },
      {
        "date": "2024-07-19",
        "close": 1235.572998,
        "direction_boundary": 1024.348633,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270623
      },
      {
        "date": "2024-07-26",
        "close": 1239.849121,
        "direction_boundary": 1041.304199,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270527
      },
      {
        "date": "2024-08-02",
        "close": 1227.908203,
        "direction_boundary": 1018.481262,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255374
      },
      {
        "date": "2024-08-09",
        "close": 1229.005493,
        "direction_boundary": 980.442993,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25242
      },
      {
        "date": "2024-08-16",
        "close": 1180.619507,
        "direction_boundary": 984.47052,
        "core_momentum": 0.199243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257323
      },
      {
        "date": "2024-08-23",
        "close": 1261.429199,
        "direction_boundary": 1031.956177,
        "core_momentum": 0.222367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274864
      },
      {
        "date": "2024-08-30",
        "close": 1265.968384,
        "direction_boundary": 1018.580688,
        "core_momentum": 0.242875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260136
      },
      {
        "date": "2024-09-06",
        "close": 1342.637939,
        "direction_boundary": 1002.569824,
        "core_momentum": 0.339196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235529
      },
      {
        "date": "2024-09-13",
        "close": 1304.12854,
        "direction_boundary": 1105.099121,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2024-09-20",
        "close": 1241.974976,
        "direction_boundary": 1055.574707,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2024-09-27",
        "close": 1201.420532,
        "direction_boundary": 1079.491699,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237629
      },
      {
        "date": "2024-10-04",
        "close": 1215.836426,
        "direction_boundary": 1086.204224,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238392
      },
      {
        "date": "2024-10-11",
        "close": 1218.330566,
        "direction_boundary": 1077.950195,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238404
      },
      {
        "date": "2024-10-18",
        "close": 1273.89978,
        "direction_boundary": 1047.718628,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2024-10-25",
        "close": 1233.794189,
        "direction_boundary": 1012.464722,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242861
      },
      {
        "date": "2024-11-01",
        "close": 1245.267212,
        "direction_boundary": 1028.674438,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241598
      },
      {
        "date": "2024-11-08",
        "close": 1287.916748,
        "direction_boundary": 1066.414429,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245736
      },
      {
        "date": "2024-11-15",
        "close": 1273.450806,
        "direction_boundary": 1219.114502,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243957
      },
      {
        "date": "2024-11-22",
        "close": 1269.210815,
        "direction_boundary": 1231.445923,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239808
      },
      {
        "date": "2024-11-29",
        "close": 1263.723633,
        "direction_boundary": 1218.517944,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227645
      },
      {
        "date": "2024-12-06",
        "close": 1336.651978,
        "direction_boundary": 1166.010132,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2024-12-13",
        "close": 1284.574585,
        "direction_boundary": 1186.297241,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230693
      },
      {
        "date": "2024-12-20",
        "close": 1285.073486,
        "direction_boundary": 1168.99353,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2024-12-27",
        "close": 1294.451416,
        "direction_boundary": 1195.297119,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2025-01-03",
        "close": 1307.321045,
        "direction_boundary": 1210.711182,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221173
      },
      {
        "date": "2025-01-10",
        "close": 1309.067017,
        "direction_boundary": 1273.014526,
        "core_momentum": 0.028321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2025-01-17",
        "close": 1296.596313,
        "direction_boundary": 1247.208252,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2025-01-24",
        "close": 1302.282959,
        "direction_boundary": 1254.716309,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2025-01-31",
        "close": 1383.890747,
        "direction_boundary": 1334.671387,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230096
      },
      {
        "date": "2025-02-07",
        "close": 1401.69873,
        "direction_boundary": 1367.23999,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2025-02-14",
        "close": 1325.12915,
        "direction_boundary": 1357.543945,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237547
      },
      {
        "date": "2025-02-21",
        "close": 1393.518066,
        "direction_boundary": 1375.692993,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230195
      },
      {
        "date": "2025-02-28",
        "close": 1441.105957,
        "direction_boundary": 1289.075073,
        "core_momentum": 0.117938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2025-03-07",
        "close": 1562.52002,
        "direction_boundary": 1173.220093,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2025-03-14",
        "close": 1538.526611,
        "direction_boundary": 1235.423828,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2025-03-21",
        "close": 1659.890747,
        "direction_boundary": 1225.678101,
        "core_momentum": 0.354263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247442
      },
      {
        "date": "2025-03-28",
        "close": 1688.074341,
        "direction_boundary": 1276.694092,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239092
      },
      {
        "date": "2025-04-04",
        "close": 1673.508545,
        "direction_boundary": 1279.130493,
        "core_momentum": 0.308317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2025-04-11",
        "close": 1695.955688,
        "direction_boundary": 1281.268677,
        "core_momentum": 0.323653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2025-04-18",
        "close": 1850.042847,
        "direction_boundary": 1235.572998,
        "core_momentum": 0.497316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2025-04-25",
        "close": 1783.798828,
        "direction_boundary": 1268.440063,
        "core_momentum": 0.406293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259959
      },
      {
        "date": "2025-05-02",
        "close": 1755.066528,
        "direction_boundary": 1242.68335,
        "core_momentum": 0.41232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2025-05-09",
        "close": 1774.9198,
        "direction_boundary": 1255.213623,
        "core_momentum": 0.414038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2025-05-16",
        "close": 1770.430298,
        "direction_boundary": 1285.942627,
        "core_momentum": 0.376757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2025-05-23",
        "close": 1720.348389,
        "direction_boundary": 1245.815918,
        "core_momentum": 0.380901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2025-05-30",
        "close": 1739.80249,
        "direction_boundary": 1182.667358,
        "core_momentum": 0.471084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264781
      },
      {
        "date": "2025-06-06",
        "close": 1746.586426,
        "direction_boundary": 1256.65564,
        "core_momentum": 0.389869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2025-06-13",
        "close": 1908.505127,
        "direction_boundary": 1230.451416,
        "core_momentum": 0.551061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268722
      },
      {
        "date": "2025-06-20",
        "close": 1898.927734,
        "direction_boundary": 1193.65625,
        "core_momentum": 0.59085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269425
      },
      {
        "date": "2025-06-27",
        "close": 2257.882324,
        "direction_boundary": 1198.081665,
        "core_momentum": 0.884581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346925
      },
      {
        "date": "2025-07-04",
        "close": 2006.67395,
        "direction_boundary": 1242.733032,
        "core_momentum": 0.614726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397077
      },
      {
        "date": "2025-07-11",
        "close": 2002.284302,
        "direction_boundary": 1208.921387,
        "core_momentum": 0.656257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397376
      },
      {
        "date": "2025-07-18",
        "close": 1947.214111,
        "direction_boundary": 1235.572998,
        "core_momentum": 0.57596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400564
      },
      {
        "date": "2025-07-25",
        "close": 1986.920532,
        "direction_boundary": 1239.849121,
        "core_momentum": 0.60255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2025-08-01",
        "close": 1945.5,
        "direction_boundary": 1227.908203,
        "core_momentum": 0.584402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39815
      },
      {
        "date": "2025-08-08",
        "close": 1737.199951,
        "direction_boundary": 1229.005493,
        "core_momentum": 0.413501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435003
      },
      {
        "date": "2025-08-15",
        "close": 1812.0,
        "direction_boundary": 1180.619507,
        "core_momentum": 0.534787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427177
      },
      {
        "date": "2025-08-22",
        "close": 1813.699951,
        "direction_boundary": 1261.429199,
        "core_momentum": 0.437814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423801
      },
      {
        "date": "2025-08-29",
        "close": 1753.800049,
        "direction_boundary": 1265.968384,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426596
      },
      {
        "date": "2025-09-05",
        "close": 1785.599976,
        "direction_boundary": 1342.637939,
        "core_momentum": 0.329919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413691
      },
      {
        "date": "2025-09-12",
        "close": 1764.300049,
        "direction_boundary": 1304.12854,
        "core_momentum": 0.352857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413373
      },
      {
        "date": "2025-09-19",
        "close": 1772.800049,
        "direction_boundary": 1241.974976,
        "core_momentum": 0.427404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400628
      },
      {
        "date": "2025-09-26",
        "close": 1725.0,
        "direction_boundary": 1201.420532,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402153
      },
      {
        "date": "2025-10-03",
        "close": 1753.0,
        "direction_boundary": 1215.836426,
        "core_momentum": 0.441806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40245
      },
      {
        "date": "2025-10-10",
        "close": 1769.900024,
        "direction_boundary": 1218.330566,
        "core_momentum": 0.452726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402269
      },
      {
        "date": "2025-10-17",
        "close": 1755.400024,
        "direction_boundary": 1273.89978,
        "core_momentum": 0.377973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383091
      },
      {
        "date": "2025-10-24",
        "close": 1734.900024,
        "direction_boundary": 1233.794189,
        "core_momentum": 0.40615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380169
      },
      {
        "date": "2025-10-31",
        "close": 1757.400024,
        "direction_boundary": 1245.267212,
        "core_momentum": 0.411263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2025-11-07",
        "close": 1810.400024,
        "direction_boundary": 1287.916748,
        "core_momentum": 0.405681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2025-11-14",
        "close": 1753.5,
        "direction_boundary": 1273.450806,
        "core_momentum": 0.376967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38461
      },
      {
        "date": "2025-11-21",
        "close": 2043.199951,
        "direction_boundary": 1269.210815,
        "core_momentum": 0.609819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436771
      },
      {
        "date": "2025-11-28",
        "close": 1945.5,
        "direction_boundary": 1263.723633,
        "core_momentum": 0.539498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2025-12-05",
        "close": 1916.900024,
        "direction_boundary": 1336.651978,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444224
      },
      {
        "date": "2025-12-12",
        "close": 1870.199951,
        "direction_boundary": 1284.574585,
        "core_momentum": 0.455891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428329
      },
      {
        "date": "2025-12-19",
        "close": 1898.599976,
        "direction_boundary": 1285.073486,
        "core_momentum": 0.477425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428837
      },
      {
        "date": "2025-12-26",
        "close": 1859.5,
        "direction_boundary": 1294.451416,
        "core_momentum": 0.436516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349163
      },
      {
        "date": "2026-01-02",
        "close": 1921.099976,
        "direction_boundary": 1307.321045,
        "core_momentum": 0.469494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314592
      },
      {
        "date": "2026-01-09",
        "close": 1897.099976,
        "direction_boundary": 1309.067017,
        "core_momentum": 0.4492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314955
      },
      {
        "date": "2026-01-16",
        "close": 1916.800049,
        "direction_boundary": 1296.596313,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2026-01-23",
        "close": 1746.699951,
        "direction_boundary": 1302.282959,
        "core_momentum": 0.34126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336538
      },
      {
        "date": "2026-01-30",
        "close": 1767.900024,
        "direction_boundary": 1383.890747,
        "core_momentum": 0.277485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336502
      },
      {
        "date": "2026-02-06",
        "close": 1715.300049,
        "direction_boundary": 1401.69873,
        "core_momentum": 0.223729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30017
      },
      {
        "date": "2026-02-13",
        "close": 1819.800049,
        "direction_boundary": 1325.12915,
        "core_momentum": 0.3733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2026-02-20",
        "close": 1827.0,
        "direction_boundary": 1393.518066,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305909
      },
      {
        "date": "2026-02-27",
        "close": 1830.900024,
        "direction_boundary": 1441.105957,
        "core_momentum": 0.270483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301986
      },
      {
        "date": "2026-03-06",
        "close": 1755.300049,
        "direction_boundary": 1562.52002,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306962
      },
      {
        "date": "2026-03-13",
        "close": 1668.800049,
        "direction_boundary": 1538.526611,
        "core_momentum": 0.084674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314372
      },
      {
        "date": "2026-03-20",
        "close": 1652.199951,
        "direction_boundary": 1659.890747,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2026-03-27",
        "close": 1635.5,
        "direction_boundary": 1688.074341,
        "core_momentum": -0.031145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "direction_boundary": 1673.508545,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311538
      },
      {
        "date": "2026-04-10",
        "close": 1754.900024,
        "direction_boundary": 1695.955688,
        "core_momentum": 0.034756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330359
      },
      {
        "date": "2026-04-17",
        "close": 1826.099976,
        "direction_boundary": 1850.042847,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33474
      },
      {
        "date": "2026-04-24",
        "close": 1768.300049,
        "direction_boundary": 1783.798828,
        "core_momentum": -0.008689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337543
      },
      {
        "date": "2026-05-01",
        "close": 1766.599976,
        "direction_boundary": 1755.066528,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337092
      },
      {
        "date": "2026-05-08",
        "close": 1820.300049,
        "direction_boundary": 1774.9198,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337133
      },
      {
        "date": "2026-05-15",
        "close": 1841.099976,
        "direction_boundary": 1770.430298,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334211
      },
      {
        "date": "2026-05-22",
        "close": 1855.599976,
        "direction_boundary": 1720.348389,
        "core_momentum": 0.078619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254028
      },
      {
        "date": "2026-05-29",
        "close": 1894.0,
        "direction_boundary": 1739.80249,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247439
      },
      {
        "date": "2026-06-05",
        "close": 1969.199951,
        "direction_boundary": 1746.586426,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2026-06-12",
        "close": 1889.71167,
        "direction_boundary": 1908.505127,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256993
      },
      {
        "date": "2026-06-19",
        "close": 1874.545166,
        "direction_boundary": 1898.927734,
        "core_momentum": -0.01284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256352
      },
      {
        "date": "2026-06-26",
        "close": 1952.472534,
        "direction_boundary": 2257.882324,
        "core_momentum": -0.135264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260764
      },
      {
        "date": "2026-07-03",
        "close": 1998.37085,
        "direction_boundary": 2006.67395,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258876
      },
      {
        "date": "2026-07-10",
        "close": 2022.81665,
        "direction_boundary": 2002.284302,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2026-07-17",
        "close": 2029.5,
        "direction_boundary": 1947.214111,
        "core_momentum": 0.042258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2026-07-24",
        "close": 1961.5,
        "direction_boundary": 1986.920532,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225701
      },
      {
        "date": "2026-07-31",
        "close": 2025.0,
        "direction_boundary": 1945.5,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2026-08-07",
        "close": 1885.099976,
        "direction_boundary": 1737.199951,
        "core_momentum": 0.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 984.47052,
        "volume": 566042
      },
      {
        "date": "2023-08-25",
        "close": 1031.956177,
        "volume": 1282399
      },
      {
        "date": "2023-09-01",
        "close": 1018.580688,
        "volume": 866960
      },
      {
        "date": "2023-09-08",
        "close": 1002.569824,
        "volume": 1049960
      },
      {
        "date": "2023-09-15",
        "close": 1105.099121,
        "volume": 3447596
      },
      {
        "date": "2023-09-22",
        "close": 1055.574707,
        "volume": 1541362
      },
      {
        "date": "2023-09-29",
        "close": 1079.491699,
        "volume": 1353965
      },
      {
        "date": "2023-10-06",
        "close": 1086.204224,
        "volume": 935924
      },
      {
        "date": "2023-10-13",
        "close": 1077.950195,
        "volume": 1226474
      },
      {
        "date": "2023-10-20",
        "close": 1047.718628,
        "volume": 818637
      },
      {
        "date": "2023-10-27",
        "close": 1012.464722,
        "volume": 968578
      },
      {
        "date": "2023-11-03",
        "close": 1028.674438,
        "volume": 814906
      },
      {
        "date": "2023-11-10",
        "close": 1066.414429,
        "volume": 1207698
      },
      {
        "date": "2023-11-17",
        "close": 1219.114502,
        "volume": 3925076
      },
      {
        "date": "2023-11-24",
        "close": 1231.445923,
        "volume": 3752110
      },
      {
        "date": "2023-12-01",
        "close": 1218.517944,
        "volume": 1533844
      },
      {
        "date": "2023-12-08",
        "close": 1166.010132,
        "volume": 1652644
      },
      {
        "date": "2023-12-15",
        "close": 1186.297241,
        "volume": 2139230
      },
      {
        "date": "2023-12-22",
        "close": 1168.99353,
        "volume": 1061622
      },
      {
        "date": "2023-12-29",
        "close": 1195.297119,
        "volume": 885309
      },
      {
        "date": "2024-01-05",
        "close": 1210.711182,
        "volume": 1844494
      },
      {
        "date": "2024-01-12",
        "close": 1273.014526,
        "volume": 2360574
      },
      {
        "date": "2024-01-19",
        "close": 1247.208252,
        "volume": 1149115
      },
      {
        "date": "2024-01-26",
        "close": 1254.716309,
        "volume": 730289
      },
      {
        "date": "2024-02-02",
        "close": 1334.671387,
        "volume": 2631197
      },
      {
        "date": "2024-02-09",
        "close": 1367.23999,
        "volume": 1545023
      },
      {
        "date": "2024-02-16",
        "close": 1357.543945,
        "volume": 2981990
      },
      {
        "date": "2024-02-23",
        "close": 1375.692993,
        "volume": 1909252
      },
      {
        "date": "2024-03-01",
        "close": 1289.075073,
        "volume": 2538147
      },
      {
        "date": "2024-03-08",
        "close": 1173.220093,
        "volume": 2112376
      },
      {
        "date": "2024-03-15",
        "close": 1235.423828,
        "volume": 3382389
      },
      {
        "date": "2024-03-22",
        "close": 1225.678101,
        "volume": 1053496
      },
      {
        "date": "2024-03-29",
        "close": 1276.694092,
        "volume": 680294
      },
      {
        "date": "2024-04-05",
        "close": 1279.130493,
        "volume": 1354738
      },
      {
        "date": "2024-04-12",
        "close": 1281.268677,
        "volume": 1663551
      },
      {
        "date": "2024-04-19",
        "close": 1235.572998,
        "volume": 1124575
      },
      {
        "date": "2024-04-26",
        "close": 1268.440063,
        "volume": 997706
      },
      {
        "date": "2024-05-03",
        "close": 1242.68335,
        "volume": 942195
      },
      {
        "date": "2024-05-10",
        "close": 1255.213623,
        "volume": 1610601
      },
      {
        "date": "2024-05-17",
        "close": 1285.942627,
        "volume": 719114
      },
      {
        "date": "2024-05-24",
        "close": 1245.815918,
        "volume": 1158932
      },
      {
        "date": "2024-05-31",
        "close": 1182.667358,
        "volume": 2625395
      },
      {
        "date": "2024-06-07",
        "close": 1256.65564,
        "volume": 3265690
      },
      {
        "date": "2024-06-14",
        "close": 1230.451416,
        "volume": 2475808
      },
      {
        "date": "2024-06-21",
        "close": 1193.65625,
        "volume": 1854015
      },
      {
        "date": "2024-06-28",
        "close": 1198.081665,
        "volume": 2690526
      },
      {
        "date": "2024-07-05",
        "close": 1242.733032,
        "volume": 2649940
      },
      {
        "date": "2024-07-12",
        "close": 1208.921387,
        "volume": 2107497
      },
      {
        "date": "2024-07-19",
        "close": 1235.572998,
        "volume": 2721373
      },
      {
        "date": "2024-07-26",
        "close": 1239.849121,
        "volume": 1258150
      },
      {
        "date": "2024-08-02",
        "close": 1227.908203,
        "volume": 1082997
      },
      {
        "date": "2024-08-09",
        "close": 1229.005493,
        "volume": 1260565
      },
      {
        "date": "2024-08-16",
        "close": 1180.619507,
        "volume": 935696
      },
      {
        "date": "2024-08-23",
        "close": 1261.429199,
        "volume": 2163103
      },
      {
        "date": "2024-08-30",
        "close": 1265.968384,
        "volume": 1779440
      },
      {
        "date": "2024-09-06",
        "close": 1342.637939,
        "volume": 1960177
      },
      {
        "date": "2024-09-13",
        "close": 1304.12854,
        "volume": 3133868
      },
      {
        "date": "2024-09-20",
        "close": 1241.974976,
        "volume": 1282202
      },
      {
        "date": "2024-09-27",
        "close": 1201.420532,
        "volume": 2032952
      },
      {
        "date": "2024-10-04",
        "close": 1215.836426,
        "volume": 1874952
      },
      {
        "date": "2024-10-11",
        "close": 1218.330566,
        "volume": 968524
      },
      {
        "date": "2024-10-18",
        "close": 1273.89978,
        "volume": 1332581
      },
      {
        "date": "2024-10-25",
        "close": 1233.794189,
        "volume": 1100110
      },
      {
        "date": "2024-11-01",
        "close": 1245.267212,
        "volume": 1107094
      },
      {
        "date": "2024-11-08",
        "close": 1287.916748,
        "volume": 1499630
      },
      {
        "date": "2024-11-15",
        "close": 1273.450806,
        "volume": 1660896
      },
      {
        "date": "2024-11-22",
        "close": 1269.210815,
        "volume": 1066566
      },
      {
        "date": "2024-11-29",
        "close": 1263.723633,
        "volume": 1051234
      },
      {
        "date": "2024-12-06",
        "close": 1336.651978,
        "volume": 2587999
      },
      {
        "date": "2024-12-13",
        "close": 1284.574585,
        "volume": 1519767
      },
      {
        "date": "2024-12-20",
        "close": 1285.073486,
        "volume": 1273345
      },
      {
        "date": "2024-12-27",
        "close": 1294.451416,
        "volume": 962548
      },
      {
        "date": "2025-01-03",
        "close": 1307.321045,
        "volume": 865000
      },
      {
        "date": "2025-01-10",
        "close": 1309.067017,
        "volume": 2854459
      },
      {
        "date": "2025-01-17",
        "close": 1296.596313,
        "volume": 926577
      },
      {
        "date": "2025-01-24",
        "close": 1302.282959,
        "volume": 896060
      },
      {
        "date": "2025-01-31",
        "close": 1383.890747,
        "volume": 1242095
      },
      {
        "date": "2025-02-07",
        "close": 1401.69873,
        "volume": 1854026
      },
      {
        "date": "2025-02-14",
        "close": 1325.12915,
        "volume": 1390557
      },
      {
        "date": "2025-02-21",
        "close": 1393.518066,
        "volume": 1858332
      },
      {
        "date": "2025-02-28",
        "close": 1441.105957,
        "volume": 7094720
      },
      {
        "date": "2025-03-07",
        "close": 1562.52002,
        "volume": 30286894
      },
      {
        "date": "2025-03-14",
        "close": 1538.526611,
        "volume": 3841136
      },
      {
        "date": "2025-03-21",
        "close": 1659.890747,
        "volume": 2824922
      },
      {
        "date": "2025-03-28",
        "close": 1688.074341,
        "volume": 3131153
      },
      {
        "date": "2025-04-04",
        "close": 1673.508545,
        "volume": 1610299
      },
      {
        "date": "2025-04-11",
        "close": 1695.955688,
        "volume": 3858440
      },
      {
        "date": "2025-04-18",
        "close": 1850.042847,
        "volume": 3634521
      },
      {
        "date": "2025-04-25",
        "close": 1783.798828,
        "volume": 1988464
      },
      {
        "date": "2025-05-02",
        "close": 1755.066528,
        "volume": 1192945
      },
      {
        "date": "2025-05-09",
        "close": 1774.9198,
        "volume": 2743650
      },
      {
        "date": "2025-05-16",
        "close": 1770.430298,
        "volume": 1179435
      },
      {
        "date": "2025-05-23",
        "close": 1720.348389,
        "volume": 1249123
      },
      {
        "date": "2025-05-30",
        "close": 1739.80249,
        "volume": 4677302
      },
      {
        "date": "2025-06-06",
        "close": 1746.586426,
        "volume": 1177871
      },
      {
        "date": "2025-06-13",
        "close": 1908.505127,
        "volume": 2688539
      },
      {
        "date": "2025-06-20",
        "close": 1898.927734,
        "volume": 2243693
      },
      {
        "date": "2025-06-27",
        "close": 2257.882324,
        "volume": 5018555
      },
      {
        "date": "2025-07-04",
        "close": 2006.67395,
        "volume": 5512985
      },
      {
        "date": "2025-07-11",
        "close": 2002.284302,
        "volume": 1427914
      },
      {
        "date": "2025-07-18",
        "close": 1947.214111,
        "volume": 1535782
      },
      {
        "date": "2025-07-25",
        "close": 1986.920532,
        "volume": 1674791
      },
      {
        "date": "2025-08-01",
        "close": 1945.5,
        "volume": 1353214
      },
      {
        "date": "2025-08-08",
        "close": 1737.199951,
        "volume": 3035769
      },
      {
        "date": "2025-08-15",
        "close": 1812.0,
        "volume": 1253682
      },
      {
        "date": "2025-08-22",
        "close": 1813.699951,
        "volume": 993695
      },
      {
        "date": "2025-08-29",
        "close": 1753.800049,
        "volume": 909012
      },
      {
        "date": "2025-09-05",
        "close": 1785.599976,
        "volume": 1268042
      },
      {
        "date": "2025-09-12",
        "close": 1764.300049,
        "volume": 1400716
      },
      {
        "date": "2025-09-19",
        "close": 1772.800049,
        "volume": 2075410
      },
      {
        "date": "2025-09-26",
        "close": 1725.0,
        "volume": 1034769
      },
      {
        "date": "2025-10-03",
        "close": 1753.0,
        "volume": 1396882
      },
      {
        "date": "2025-10-10",
        "close": 1769.900024,
        "volume": 3025373
      },
      {
        "date": "2025-10-17",
        "close": 1755.400024,
        "volume": 1152013
      },
      {
        "date": "2025-10-24",
        "close": 1734.900024,
        "volume": 684246
      },
      {
        "date": "2025-10-31",
        "close": 1757.400024,
        "volume": 1368976
      },
      {
        "date": "2025-11-07",
        "close": 1810.400024,
        "volume": 1736901
      },
      {
        "date": "2025-11-14",
        "close": 1753.5,
        "volume": 1689306
      },
      {
        "date": "2025-11-21",
        "close": 2043.199951,
        "volume": 23225045
      },
      {
        "date": "2025-11-28",
        "close": 1945.5,
        "volume": 3802848
      },
      {
        "date": "2025-12-05",
        "close": 1916.900024,
        "volume": 2146021
      },
      {
        "date": "2025-12-12",
        "close": 1870.199951,
        "volume": 1541470
      },
      {
        "date": "2025-12-19",
        "close": 1898.599976,
        "volume": 1675266
      },
      {
        "date": "2025-12-26",
        "close": 1859.5,
        "volume": 512461
      },
      {
        "date": "2026-01-02",
        "close": 1921.099976,
        "volume": 2025620
      },
      {
        "date": "2026-01-09",
        "close": 1897.099976,
        "volume": 2298406
      },
      {
        "date": "2026-01-16",
        "close": 1916.800049,
        "volume": 1011374
      },
      {
        "date": "2026-01-23",
        "close": 1746.699951,
        "volume": 1377378
      },
      {
        "date": "2026-01-30",
        "close": 1767.900024,
        "volume": 1056429
      },
      {
        "date": "2026-02-06",
        "close": 1715.300049,
        "volume": 1474334
      },
      {
        "date": "2026-02-13",
        "close": 1819.800049,
        "volume": 1899031
      },
      {
        "date": "2026-02-20",
        "close": 1827.0,
        "volume": 1135713
      },
      {
        "date": "2026-02-27",
        "close": 1830.900024,
        "volume": 1519561
      },
      {
        "date": "2026-03-06",
        "close": 1755.300049,
        "volume": 989704
      },
      {
        "date": "2026-03-13",
        "close": 1668.800049,
        "volume": 1806731
      },
      {
        "date": "2026-03-20",
        "close": 1652.199951,
        "volume": 1390413
      },
      {
        "date": "2026-03-27",
        "close": 1635.5,
        "volume": 1906102
      },
      {
        "date": "2026-04-03",
        "close": 1625.0,
        "volume": 978338
      },
      {
        "date": "2026-04-10",
        "close": 1754.900024,
        "volume": 1123222
      },
      {
        "date": "2026-04-17",
        "close": 1826.099976,
        "volume": 1105920
      },
      {
        "date": "2026-04-24",
        "close": 1768.300049,
        "volume": 835335
      },
      {
        "date": "2026-05-01",
        "close": 1766.599976,
        "volume": 812594
      },
      {
        "date": "2026-05-08",
        "close": 1820.300049,
        "volume": 2279411
      },
      {
        "date": "2026-05-15",
        "close": 1841.099976,
        "volume": 1693263
      },
      {
        "date": "2026-05-22",
        "close": 1855.599976,
        "volume": 1892935
      },
      {
        "date": "2026-05-29",
        "close": 1894.0,
        "volume": 2853703
      },
      {
        "date": "2026-06-05",
        "close": 1969.199951,
        "volume": 224931
      },
      {
        "date": "2026-06-12",
        "close": 1889.71167,
        "volume": 264296
      },
      {
        "date": "2026-06-19",
        "close": 1874.545166,
        "volume": 265396
      },
      {
        "date": "2026-06-26",
        "close": 1952.472534,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1998.37085,
        "volume": 700460
      },
      {
        "date": "2026-07-10",
        "close": 2022.81665,
        "volume": 1052631
      },
      {
        "date": "2026-07-17",
        "close": 2029.5,
        "volume": 784482
      },
      {
        "date": "2026-07-24",
        "close": 1961.5,
        "volume": 950855
      },
      {
        "date": "2026-07-31",
        "close": 2025.0,
        "volume": 1237567
      },
      {
        "date": "2026-08-07",
        "close": 1885.099976,
        "volume": 3259460
      }
    ],
    "sharemaestro_context": {
      "trend": 1836.543901,
      "fair_value": 1515.672905,
      "market_activity": 29.450771,
      "market_dynamics": 1.034379,
      "relative_strength": 3.618802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005669,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9636,
        "conditional_difference": -0.011737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.057904,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.012073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.102193,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.020782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.422534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056074,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.147493
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.197545
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.016463
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.031652
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.114684
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0575
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.003304
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.069086
      }
    ]
  }
}