{
  "ticker": {
    "uuid": "231dfab5-db71-452f-ba3c-cd572bff8417",
    "symbol": "CGDV",
    "name": "CAPITAL GROUP DIVIDEND VALUE ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.119258,
    "boundary_margin": 0.278688,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129296,
    "volatility_stability": 0.8438,
    "risk_context": 0.7734,
    "current_regime": {
      "move": 1.13199,
      "interruption": -0.128312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.74968,
        "direction_boundary": 22.546049,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2023-08-25",
        "close": 25.845511,
        "direction_boundary": 21.821791,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2023-09-01",
        "close": 26.477992,
        "direction_boundary": 21.238622,
        "core_momentum": 0.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2023-09-08",
        "close": 26.190501,
        "direction_boundary": 21.859415,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2023-09-15",
        "close": 26.142585,
        "direction_boundary": 21.003474,
        "core_momentum": 0.244679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2023-09-22",
        "close": 25.52927,
        "direction_boundary": 20.025256,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2023-09-29",
        "close": 25.477329,
        "direction_boundary": 19.296355,
        "core_momentum": 0.320318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      },
      {
        "date": "2023-10-06",
        "close": 25.34258,
        "direction_boundary": 19.948386,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109508
      },
      {
        "date": "2023-10-13",
        "close": 25.563954,
        "direction_boundary": 19.787741,
        "core_momentum": 0.291909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108962
      },
      {
        "date": "2023-10-20",
        "close": 25.082705,
        "direction_boundary": 20.666566,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112079
      },
      {
        "date": "2023-10-27",
        "close": 24.601456,
        "direction_boundary": 21.545391,
        "core_momentum": 0.141843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115342
      },
      {
        "date": "2023-11-03",
        "close": 26.016328,
        "direction_boundary": 21.365846,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137479
      },
      {
        "date": "2023-11-10",
        "close": 26.151078,
        "direction_boundary": 22.405317,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136433
      },
      {
        "date": "2023-11-17",
        "close": 26.853702,
        "direction_boundary": 22.31082,
        "core_momentum": 0.203618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2023-11-24",
        "close": 27.065452,
        "direction_boundary": 22.669909,
        "core_momentum": 0.193893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139208
      },
      {
        "date": "2023-12-01",
        "close": 27.219451,
        "direction_boundary": 23.038449,
        "core_momentum": 0.181479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2023-12-08",
        "close": 27.209826,
        "direction_boundary": 22.386417,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2023-12-15",
        "close": 28.307074,
        "direction_boundary": 22.197423,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2023-12-22",
        "close": 28.692074,
        "direction_boundary": 22.366951,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2023-12-29",
        "close": 28.881118,
        "direction_boundary": 22.423985,
        "core_momentum": 0.287957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138327
      },
      {
        "date": "2024-01-05",
        "close": 28.532686,
        "direction_boundary": 22.975317,
        "core_momentum": 0.241884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138468
      },
      {
        "date": "2024-01-12",
        "close": 28.784331,
        "direction_boundary": 23.365051,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-01-19",
        "close": 28.987583,
        "direction_boundary": 23.108397,
        "core_momentum": 0.254418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2024-01-26",
        "close": 29.074691,
        "direction_boundary": 23.498131,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2024-02-02",
        "close": 29.365051,
        "direction_boundary": 23.631211,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2024-02-09",
        "close": 29.452158,
        "direction_boundary": 23.640717,
        "core_momentum": 0.245823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-02-16",
        "close": 29.51023,
        "direction_boundary": 23.564671,
        "core_momentum": 0.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2024-02-23",
        "close": 30.052235,
        "direction_boundary": 23.127408,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124138
      },
      {
        "date": "2024-03-01",
        "close": 30.516811,
        "direction_boundary": 23.688246,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-03-08",
        "close": 30.584562,
        "direction_boundary": 22.823225,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119925
      },
      {
        "date": "2024-03-15",
        "close": 30.545847,
        "direction_boundary": 22.74718,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2024-03-22",
        "close": 31.291104,
        "direction_boundary": 23.022845,
        "core_momentum": 0.359133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11436
      },
      {
        "date": "2024-03-29",
        "close": 31.551943,
        "direction_boundary": 23.794888,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113472
      },
      {
        "date": "2024-04-05",
        "close": 31.493694,
        "direction_boundary": 23.766265,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2024-04-12",
        "close": 30.872363,
        "direction_boundary": 24.062031,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2024-04-19",
        "close": 30.192783,
        "direction_boundary": 24.329175,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-04-26",
        "close": 31.17332,
        "direction_boundary": 24.481829,
        "core_momentum": 0.273325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-05-03",
        "close": 31.280111,
        "direction_boundary": 24.205144,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2024-05-10",
        "close": 31.930567,
        "direction_boundary": 23.985705,
        "core_momentum": 0.331233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-05-17",
        "close": 32.241232,
        "direction_boundary": 24.37688,
        "core_momentum": 0.322615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2024-05-24",
        "close": 32.124733,
        "direction_boundary": 24.434125,
        "core_momentum": 0.314749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2024-05-31",
        "close": 31.901442,
        "direction_boundary": 24.853922,
        "core_momentum": 0.283558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2024-06-07",
        "close": 31.959692,
        "direction_boundary": 24.987494,
        "core_momentum": 0.279028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2024-06-14",
        "close": 32.066483,
        "direction_boundary": 25.645813,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2024-06-21",
        "close": 32.260649,
        "direction_boundary": 25.254638,
        "core_momentum": 0.277415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085919
      },
      {
        "date": "2024-06-28",
        "close": 32.162886,
        "direction_boundary": 25.912592,
        "core_momentum": 0.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086488
      },
      {
        "date": "2024-07-05",
        "close": 32.474769,
        "direction_boundary": 25.615517,
        "core_momentum": 0.267777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083514
      },
      {
        "date": "2024-07-12",
        "close": 33.069295,
        "direction_boundary": 26.334247,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "date": "2024-07-19",
        "close": 33.118026,
        "direction_boundary": 26.660071,
        "core_momentum": 0.242233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085482
      },
      {
        "date": "2024-07-26",
        "close": 33.702806,
        "direction_boundary": 27.03381,
        "core_momentum": 0.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087112
      },
      {
        "date": "2024-08-02",
        "close": 33.118026,
        "direction_boundary": 26.535491,
        "core_momentum": 0.248065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092571
      },
      {
        "date": "2024-08-09",
        "close": 33.098534,
        "direction_boundary": 26.334247,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09283
      },
      {
        "date": "2024-08-16",
        "close": 33.975703,
        "direction_boundary": 25.74968,
        "core_momentum": 0.319461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-08-23",
        "close": 34.521498,
        "direction_boundary": 25.845511,
        "core_momentum": 0.335686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2024-08-30",
        "close": 34.852873,
        "direction_boundary": 26.477992,
        "core_momentum": 0.316296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096049
      },
      {
        "date": "2024-09-06",
        "close": 33.644328,
        "direction_boundary": 26.190501,
        "core_momentum": 0.2846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2024-09-13",
        "close": 34.706678,
        "direction_boundary": 26.142585,
        "core_momentum": 0.327592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2024-09-20",
        "close": 35.291458,
        "direction_boundary": 25.52927,
        "core_momentum": 0.382392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-09-27",
        "close": 35.554609,
        "direction_boundary": 25.477329,
        "core_momentum": 0.395539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2024-10-04",
        "close": 35.720537,
        "direction_boundary": 25.34258,
        "core_momentum": 0.409507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2024-10-11",
        "close": 36.082636,
        "direction_boundary": 25.563954,
        "core_momentum": 0.411465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-10-18",
        "close": 36.229432,
        "direction_boundary": 25.082705,
        "core_momentum": 0.444399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2024-10-25",
        "close": 35.485662,
        "direction_boundary": 24.601456,
        "core_momentum": 0.442421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2024-11-01",
        "close": 35.162709,
        "direction_boundary": 26.016328,
        "core_momentum": 0.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2024-11-08",
        "close": 36.258792,
        "direction_boundary": 26.151078,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2024-11-15",
        "close": 35.201855,
        "direction_boundary": 26.853702,
        "core_momentum": 0.310875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-11-22",
        "close": 35.798829,
        "direction_boundary": 27.065452,
        "core_momentum": 0.322676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118532
      },
      {
        "date": "2024-11-29",
        "close": 36.249005,
        "direction_boundary": 27.219451,
        "core_momentum": 0.331732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-12-06",
        "close": 35.886907,
        "direction_boundary": 27.209826,
        "core_momentum": 0.318895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2024-12-13",
        "close": 35.544381,
        "direction_boundary": 28.307074,
        "core_momentum": 0.255671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-12-20",
        "close": 34.839757,
        "direction_boundary": 28.692074,
        "core_momentum": 0.214264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125688
      },
      {
        "date": "2024-12-27",
        "close": 35.088054,
        "direction_boundary": 28.881118,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125507
      },
      {
        "date": "2025-01-03",
        "close": 34.960175,
        "direction_boundary": 28.532686,
        "core_momentum": 0.225268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125526
      },
      {
        "date": "2025-01-10",
        "close": 34.379801,
        "direction_boundary": 28.784331,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126338
      },
      {
        "date": "2025-01-17",
        "close": 35.235607,
        "direction_boundary": 28.987583,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2025-01-24",
        "close": 36.042229,
        "direction_boundary": 29.074691,
        "core_momentum": 0.239643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2025-01-31",
        "close": 36.150434,
        "direction_boundary": 29.365051,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2025-02-07",
        "close": 36.307824,
        "direction_boundary": 29.452158,
        "core_momentum": 0.232773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2025-02-14",
        "close": 36.593092,
        "direction_boundary": 29.51023,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124366
      },
      {
        "date": "2025-02-21",
        "close": 36.229129,
        "direction_boundary": 30.052235,
        "core_momentum": 0.205539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2025-02-28",
        "close": 36.376682,
        "direction_boundary": 30.516811,
        "core_momentum": 0.192021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123661
      },
      {
        "date": "2025-03-07",
        "close": 35.91435,
        "direction_boundary": 30.584562,
        "core_momentum": 0.174264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2025-03-14",
        "close": 35.206096,
        "direction_boundary": 30.545847,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110064
      },
      {
        "date": "2025-03-21",
        "close": 35.402833,
        "direction_boundary": 31.291104,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2025-03-28",
        "close": 34.891317,
        "direction_boundary": 31.551943,
        "core_momentum": 0.105837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109177
      },
      {
        "date": "2025-04-04",
        "close": 31.897756,
        "direction_boundary": 31.493694,
        "core_momentum": 0.01283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16435
      },
      {
        "date": "2025-04-11",
        "close": 33.51583,
        "direction_boundary": 30.872363,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179642
      },
      {
        "date": "2025-04-18",
        "close": 33.052114,
        "direction_boundary": 30.192783,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179992
      },
      {
        "date": "2025-04-25",
        "close": 34.265669,
        "direction_boundary": 31.17332,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186255
      },
      {
        "date": "2025-05-02",
        "close": 35.341096,
        "direction_boundary": 31.280111,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191117
      },
      {
        "date": "2025-05-09",
        "close": 35.005642,
        "direction_boundary": 31.930567,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18636
      },
      {
        "date": "2025-05-16",
        "close": 36.663181,
        "direction_boundary": 32.241232,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2025-05-23",
        "close": 35.913342,
        "direction_boundary": 32.124733,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2025-05-30",
        "close": 36.613849,
        "direction_boundary": 31.901442,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2025-06-06",
        "close": 37.580747,
        "direction_boundary": 31.959692,
        "core_momentum": 0.17588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2025-06-13",
        "close": 37.837271,
        "direction_boundary": 32.066483,
        "core_momentum": 0.179963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2025-06-20",
        "close": 37.738608,
        "direction_boundary": 32.260649,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2025-06-27",
        "close": 38.912698,
        "direction_boundary": 32.162886,
        "core_momentum": 0.209863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2025-07-04",
        "close": 39.772805,
        "direction_boundary": 32.474769,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2025-07-11",
        "close": 40.208346,
        "direction_boundary": 33.069295,
        "core_momentum": 0.215882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197108
      },
      {
        "date": "2025-07-18",
        "close": 40.218245,
        "direction_boundary": 33.118026,
        "core_momentum": 0.214391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195406
      },
      {
        "date": "2025-07-25",
        "close": 40.84186,
        "direction_boundary": 33.702806,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2025-08-01",
        "close": 39.703514,
        "direction_boundary": 33.118026,
        "core_momentum": 0.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2025-08-08",
        "close": 40.119258,
        "direction_boundary": 33.098534,
        "core_momentum": 0.212116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-08-15",
        "close": 40.673583,
        "direction_boundary": 33.975703,
        "core_momentum": 0.197137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2025-08-22",
        "close": 41.049732,
        "direction_boundary": 34.521498,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2025-08-29",
        "close": 41.069529,
        "direction_boundary": 34.852873,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2025-09-05",
        "close": 40.911151,
        "direction_boundary": 33.644328,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2025-09-12",
        "close": 41.514969,
        "direction_boundary": 34.706678,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19539
      },
      {
        "date": "2025-09-19",
        "close": 41.683246,
        "direction_boundary": 35.291458,
        "core_momentum": 0.181114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195413
      },
      {
        "date": "2025-09-26",
        "close": 41.415982,
        "direction_boundary": 35.554609,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2025-10-03",
        "close": 42.04643,
        "direction_boundary": 35.720537,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2025-10-10",
        "close": 41.043433,
        "direction_boundary": 36.082636,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2025-10-17",
        "close": 41.480382,
        "direction_boundary": 36.229432,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2025-10-24",
        "close": 42.552894,
        "direction_boundary": 35.485662,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2025-10-31",
        "close": 42.364211,
        "direction_boundary": 35.162709,
        "core_momentum": 0.204805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2025-11-07",
        "close": 42.284766,
        "direction_boundary": 36.258792,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2025-11-14",
        "close": 42.582686,
        "direction_boundary": 35.201855,
        "core_momentum": 0.209672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2025-11-21",
        "close": 41.966985,
        "direction_boundary": 35.798829,
        "core_momentum": 0.1723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2025-11-28",
        "close": 43.53603,
        "direction_boundary": 36.249005,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2025-12-05",
        "close": 43.337416,
        "direction_boundary": 35.886907,
        "core_momentum": 0.207611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2025-12-12",
        "close": 43.158664,
        "direction_boundary": 35.544381,
        "core_momentum": 0.214219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107944
      },
      {
        "date": "2025-12-19",
        "close": 43.317555,
        "direction_boundary": 34.839757,
        "core_momentum": 0.243337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2025-12-26",
        "close": 43.926106,
        "direction_boundary": 35.088054,
        "core_momentum": 0.251882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2026-01-02",
        "close": 43.856287,
        "direction_boundary": 34.960175,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2026-01-09",
        "close": 44.34502,
        "direction_boundary": 34.379801,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099142
      },
      {
        "date": "2026-01-16",
        "close": 44.434787,
        "direction_boundary": 35.235607,
        "core_momentum": 0.261076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099047
      },
      {
        "date": "2026-01-23",
        "close": 44.315097,
        "direction_boundary": 36.042229,
        "core_momentum": 0.229533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2026-01-30",
        "close": 44.75396,
        "direction_boundary": 36.150434,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08723
      },
      {
        "date": "2026-02-06",
        "close": 45.352408,
        "direction_boundary": 36.307824,
        "core_momentum": 0.249108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2026-02-13",
        "close": 45.21277,
        "direction_boundary": 36.593092,
        "core_momentum": 0.235555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087345
      },
      {
        "date": "2026-02-20",
        "close": 45.741399,
        "direction_boundary": 36.229129,
        "core_momentum": 0.262559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087694
      },
      {
        "date": "2026-02-27",
        "close": 45.472097,
        "direction_boundary": 36.376682,
        "core_momentum": 0.250034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088671
      },
      {
        "date": "2026-03-06",
        "close": 44.025847,
        "direction_boundary": 35.91435,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2026-03-13",
        "close": 43.397477,
        "direction_boundary": 35.206096,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2026-03-20",
        "close": 42.390089,
        "direction_boundary": 35.402833,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10841
      },
      {
        "date": "2026-03-27",
        "close": 41.592158,
        "direction_boundary": 34.891317,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111411
      },
      {
        "date": "2026-04-03",
        "close": 42.69,
        "direction_boundary": 31.897756,
        "core_momentum": 0.338339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115313
      },
      {
        "date": "2026-04-10",
        "close": 44.72,
        "direction_boundary": 33.51583,
        "core_momentum": 0.334295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "direction_boundary": 33.052114,
        "core_momentum": 0.391136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2026-04-24",
        "close": 46.17,
        "direction_boundary": 34.265669,
        "core_momentum": 0.347413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2026-05-01",
        "close": 46.431403,
        "direction_boundary": 35.341096,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2026-05-08",
        "close": 47.109379,
        "direction_boundary": 35.005642,
        "core_momentum": 0.345765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2026-05-15",
        "close": 47.677683,
        "direction_boundary": 36.663181,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2026-05-22",
        "close": 47.837207,
        "direction_boundary": 35.913342,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124185
      },
      {
        "date": "2026-05-29",
        "close": 48.365629,
        "direction_boundary": 36.613849,
        "core_momentum": 0.320965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2026-06-05",
        "close": 47.737504,
        "direction_boundary": 37.580747,
        "core_momentum": 0.270265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2026-06-12",
        "close": 48.40551,
        "direction_boundary": 37.837271,
        "core_momentum": 0.279308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2026-06-19",
        "close": 48.844201,
        "direction_boundary": 37.738608,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2026-06-26",
        "close": 48.345689,
        "direction_boundary": 38.912698,
        "core_momentum": 0.242414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2026-07-03",
        "close": 48.95,
        "direction_boundary": 39.772805,
        "core_momentum": 0.23074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2026-07-10",
        "close": 49.5,
        "direction_boundary": 40.208346,
        "core_momentum": 0.231088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2026-07-17",
        "close": 48.79,
        "direction_boundary": 40.218245,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2026-07-24",
        "close": 48.85,
        "direction_boundary": 40.84186,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2026-07-31",
        "close": 49.54,
        "direction_boundary": 39.703514,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122502
      },
      {
        "date": "2026-08-07",
        "close": 51.3,
        "direction_boundary": 40.119258,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.74968,
        "volume": 5717408
      },
      {
        "date": "2023-08-25",
        "close": 25.845511,
        "volume": 5484642
      },
      {
        "date": "2023-09-01",
        "close": 26.477992,
        "volume": 6985671
      },
      {
        "date": "2023-09-08",
        "close": 26.190501,
        "volume": 5555029
      },
      {
        "date": "2023-09-15",
        "close": 26.142585,
        "volume": 5019885
      },
      {
        "date": "2023-09-22",
        "close": 25.52927,
        "volume": 4750407
      },
      {
        "date": "2023-09-29",
        "close": 25.477329,
        "volume": 38809628
      },
      {
        "date": "2023-10-06",
        "close": 25.34258,
        "volume": 6693419
      },
      {
        "date": "2023-10-13",
        "close": 25.563954,
        "volume": 7932951
      },
      {
        "date": "2023-10-20",
        "close": 25.082705,
        "volume": 8281824
      },
      {
        "date": "2023-10-27",
        "close": 24.601456,
        "volume": 8370044
      },
      {
        "date": "2023-11-03",
        "close": 26.016328,
        "volume": 9265510
      },
      {
        "date": "2023-11-10",
        "close": 26.151078,
        "volume": 7540583
      },
      {
        "date": "2023-11-17",
        "close": 26.853702,
        "volume": 8716188
      },
      {
        "date": "2023-11-24",
        "close": 27.065452,
        "volume": 5677429
      },
      {
        "date": "2023-12-01",
        "close": 27.219451,
        "volume": 9005884
      },
      {
        "date": "2023-12-08",
        "close": 27.209826,
        "volume": 8125969
      },
      {
        "date": "2023-12-15",
        "close": 28.307074,
        "volume": 8926302
      },
      {
        "date": "2023-12-22",
        "close": 28.692074,
        "volume": 7857054
      },
      {
        "date": "2023-12-29",
        "close": 28.881118,
        "volume": 6755467
      },
      {
        "date": "2024-01-05",
        "close": 28.532686,
        "volume": 5972077
      },
      {
        "date": "2024-01-12",
        "close": 28.784331,
        "volume": 6452635
      },
      {
        "date": "2024-01-19",
        "close": 28.987583,
        "volume": 6330679
      },
      {
        "date": "2024-01-26",
        "close": 29.074691,
        "volume": 8257808
      },
      {
        "date": "2024-02-02",
        "close": 29.365051,
        "volume": 7804844
      },
      {
        "date": "2024-02-09",
        "close": 29.452158,
        "volume": 6688262
      },
      {
        "date": "2024-02-16",
        "close": 29.51023,
        "volume": 7785342
      },
      {
        "date": "2024-02-23",
        "close": 30.052235,
        "volume": 5096999
      },
      {
        "date": "2024-03-01",
        "close": 30.516811,
        "volume": 5972838
      },
      {
        "date": "2024-03-08",
        "close": 30.584562,
        "volume": 7526637
      },
      {
        "date": "2024-03-15",
        "close": 30.545847,
        "volume": 6977765
      },
      {
        "date": "2024-03-22",
        "close": 31.291104,
        "volume": 5780549
      },
      {
        "date": "2024-03-29",
        "close": 31.551943,
        "volume": 6512679
      },
      {
        "date": "2024-04-05",
        "close": 31.493694,
        "volume": 7991468
      },
      {
        "date": "2024-04-12",
        "close": 30.872363,
        "volume": 7079981
      },
      {
        "date": "2024-04-19",
        "close": 30.192783,
        "volume": 8517338
      },
      {
        "date": "2024-04-26",
        "close": 31.17332,
        "volume": 9321057
      },
      {
        "date": "2024-05-03",
        "close": 31.280111,
        "volume": 7294895
      },
      {
        "date": "2024-05-10",
        "close": 31.930567,
        "volume": 8843605
      },
      {
        "date": "2024-05-17",
        "close": 32.241232,
        "volume": 7215192
      },
      {
        "date": "2024-05-24",
        "close": 32.124733,
        "volume": 14920040
      },
      {
        "date": "2024-05-31",
        "close": 31.901442,
        "volume": 7119783
      },
      {
        "date": "2024-06-07",
        "close": 31.959692,
        "volume": 9114285
      },
      {
        "date": "2024-06-14",
        "close": 32.066483,
        "volume": 7670162
      },
      {
        "date": "2024-06-21",
        "close": 32.260649,
        "volume": 6141552
      },
      {
        "date": "2024-06-28",
        "close": 32.162886,
        "volume": 7494432
      },
      {
        "date": "2024-07-05",
        "close": 32.474769,
        "volume": 6818601
      },
      {
        "date": "2024-07-12",
        "close": 33.069295,
        "volume": 7761107
      },
      {
        "date": "2024-07-19",
        "close": 33.118026,
        "volume": 7146355
      },
      {
        "date": "2024-07-26",
        "close": 33.702806,
        "volume": 10769896
      },
      {
        "date": "2024-08-02",
        "close": 33.118026,
        "volume": 10487226
      },
      {
        "date": "2024-08-09",
        "close": 33.098534,
        "volume": 9665446
      },
      {
        "date": "2024-08-16",
        "close": 33.975703,
        "volume": 7495326
      },
      {
        "date": "2024-08-23",
        "close": 34.521498,
        "volume": 7716610
      },
      {
        "date": "2024-08-30",
        "close": 34.852873,
        "volume": 7524833
      },
      {
        "date": "2024-09-06",
        "close": 33.644328,
        "volume": 6146045
      },
      {
        "date": "2024-09-13",
        "close": 34.706678,
        "volume": 7366521
      },
      {
        "date": "2024-09-20",
        "close": 35.291458,
        "volume": 8166891
      },
      {
        "date": "2024-09-27",
        "close": 35.554609,
        "volume": 7850124
      },
      {
        "date": "2024-10-04",
        "close": 35.720537,
        "volume": 9934012
      },
      {
        "date": "2024-10-11",
        "close": 36.082636,
        "volume": 7653720
      },
      {
        "date": "2024-10-18",
        "close": 36.229432,
        "volume": 6475763
      },
      {
        "date": "2024-10-25",
        "close": 35.485662,
        "volume": 7203846
      },
      {
        "date": "2024-11-01",
        "close": 35.162709,
        "volume": 7562320
      },
      {
        "date": "2024-11-08",
        "close": 36.258792,
        "volume": 9122024
      },
      {
        "date": "2024-11-15",
        "close": 35.201855,
        "volume": 10265482
      },
      {
        "date": "2024-11-22",
        "close": 35.798829,
        "volume": 10032476
      },
      {
        "date": "2024-11-29",
        "close": 36.249005,
        "volume": 5850412
      },
      {
        "date": "2024-12-06",
        "close": 35.886907,
        "volume": 9074718
      },
      {
        "date": "2024-12-13",
        "close": 35.544381,
        "volume": 9241894
      },
      {
        "date": "2024-12-20",
        "close": 34.839757,
        "volume": 13122116
      },
      {
        "date": "2024-12-27",
        "close": 35.088054,
        "volume": 7875991
      },
      {
        "date": "2025-01-03",
        "close": 34.960175,
        "volume": 12798765
      },
      {
        "date": "2025-01-10",
        "close": 34.379801,
        "volume": 12545423
      },
      {
        "date": "2025-01-17",
        "close": 35.235607,
        "volume": 13128671
      },
      {
        "date": "2025-01-24",
        "close": 36.042229,
        "volume": 10306735
      },
      {
        "date": "2025-01-31",
        "close": 36.150434,
        "volume": 14643143
      },
      {
        "date": "2025-02-07",
        "close": 36.307824,
        "volume": 15795265
      },
      {
        "date": "2025-02-14",
        "close": 36.593092,
        "volume": 16763464
      },
      {
        "date": "2025-02-21",
        "close": 36.229129,
        "volume": 11135956
      },
      {
        "date": "2025-02-28",
        "close": 36.376682,
        "volume": 23300683
      },
      {
        "date": "2025-03-07",
        "close": 35.91435,
        "volume": 25903542
      },
      {
        "date": "2025-03-14",
        "close": 35.206096,
        "volume": 19901368
      },
      {
        "date": "2025-03-21",
        "close": 35.402833,
        "volume": 13199323
      },
      {
        "date": "2025-03-28",
        "close": 34.891317,
        "volume": 13955894
      },
      {
        "date": "2025-04-04",
        "close": 31.897756,
        "volume": 20817816
      },
      {
        "date": "2025-04-11",
        "close": 33.51583,
        "volume": 33913363
      },
      {
        "date": "2025-04-18",
        "close": 33.052114,
        "volume": 12721421
      },
      {
        "date": "2025-04-25",
        "close": 34.265669,
        "volume": 15058150
      },
      {
        "date": "2025-05-02",
        "close": 35.341096,
        "volume": 14564546
      },
      {
        "date": "2025-05-09",
        "close": 35.005642,
        "volume": 13213291
      },
      {
        "date": "2025-05-16",
        "close": 36.663181,
        "volume": 17410550
      },
      {
        "date": "2025-05-23",
        "close": 35.913342,
        "volume": 16825631
      },
      {
        "date": "2025-05-30",
        "close": 36.613849,
        "volume": 12502638
      },
      {
        "date": "2025-06-06",
        "close": 37.580747,
        "volume": 20055034
      },
      {
        "date": "2025-06-13",
        "close": 37.837271,
        "volume": 17474450
      },
      {
        "date": "2025-06-20",
        "close": 37.738608,
        "volume": 13933862
      },
      {
        "date": "2025-06-27",
        "close": 38.912698,
        "volume": 20392341
      },
      {
        "date": "2025-07-04",
        "close": 39.772805,
        "volume": 16580529
      },
      {
        "date": "2025-07-11",
        "close": 40.208346,
        "volume": 19665986
      },
      {
        "date": "2025-07-18",
        "close": 40.218245,
        "volume": 20160618
      },
      {
        "date": "2025-07-25",
        "close": 40.84186,
        "volume": 16965049
      },
      {
        "date": "2025-08-01",
        "close": 39.703514,
        "volume": 17884325
      },
      {
        "date": "2025-08-08",
        "close": 40.119258,
        "volume": 18823010
      },
      {
        "date": "2025-08-15",
        "close": 40.673583,
        "volume": 20812956
      },
      {
        "date": "2025-08-22",
        "close": 41.049732,
        "volume": 17758080
      },
      {
        "date": "2025-08-29",
        "close": 41.069529,
        "volume": 16520845
      },
      {
        "date": "2025-09-05",
        "close": 40.911151,
        "volume": 11647658
      },
      {
        "date": "2025-09-12",
        "close": 41.514969,
        "volume": 16513740
      },
      {
        "date": "2025-09-19",
        "close": 41.683246,
        "volume": 15680282
      },
      {
        "date": "2025-09-26",
        "close": 41.415982,
        "volume": 14555306
      },
      {
        "date": "2025-10-03",
        "close": 42.04643,
        "volume": 14670968
      },
      {
        "date": "2025-10-10",
        "close": 41.043433,
        "volume": 14570270
      },
      {
        "date": "2025-10-17",
        "close": 41.480382,
        "volume": 15256450
      },
      {
        "date": "2025-10-24",
        "close": 42.552894,
        "volume": 16079673
      },
      {
        "date": "2025-10-31",
        "close": 42.364211,
        "volume": 20118834
      },
      {
        "date": "2025-11-07",
        "close": 42.284766,
        "volume": 19389828
      },
      {
        "date": "2025-11-14",
        "close": 42.582686,
        "volume": 21693282
      },
      {
        "date": "2025-11-21",
        "close": 41.966985,
        "volume": 26951382
      },
      {
        "date": "2025-11-28",
        "close": 43.53603,
        "volume": 14094453
      },
      {
        "date": "2025-12-05",
        "close": 43.337416,
        "volume": 20495184
      },
      {
        "date": "2025-12-12",
        "close": 43.158664,
        "volume": 19531968
      },
      {
        "date": "2025-12-19",
        "close": 43.317555,
        "volume": 24373612
      },
      {
        "date": "2025-12-26",
        "close": 43.926106,
        "volume": 15204692
      },
      {
        "date": "2026-01-02",
        "close": 43.856287,
        "volume": 21041863
      },
      {
        "date": "2026-01-09",
        "close": 44.34502,
        "volume": 26993252
      },
      {
        "date": "2026-01-16",
        "close": 44.434787,
        "volume": 31009543
      },
      {
        "date": "2026-01-23",
        "close": 44.315097,
        "volume": 26789537
      },
      {
        "date": "2026-01-30",
        "close": 44.75396,
        "volume": 30675543
      },
      {
        "date": "2026-02-06",
        "close": 45.352408,
        "volume": 31695374
      },
      {
        "date": "2026-02-13",
        "close": 45.21277,
        "volume": 27974983
      },
      {
        "date": "2026-02-20",
        "close": 45.741399,
        "volume": 21778164
      },
      {
        "date": "2026-02-27",
        "close": 45.472097,
        "volume": 24057017
      },
      {
        "date": "2026-03-06",
        "close": 44.025847,
        "volume": 29441604
      },
      {
        "date": "2026-03-13",
        "close": 43.397477,
        "volume": 20000178
      },
      {
        "date": "2026-03-20",
        "close": 42.390089,
        "volume": 20850168
      },
      {
        "date": "2026-03-27",
        "close": 41.592158,
        "volume": 21326704
      },
      {
        "date": "2026-04-03",
        "close": 42.69,
        "volume": 18405688
      },
      {
        "date": "2026-04-10",
        "close": 44.72,
        "volume": 20036815
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "volume": 21592361
      },
      {
        "date": "2026-04-24",
        "close": 46.17,
        "volume": 18669200
      },
      {
        "date": "2026-05-01",
        "close": 46.431403,
        "volume": 15306206
      },
      {
        "date": "2026-05-08",
        "close": 47.109379,
        "volume": 17714038
      },
      {
        "date": "2026-05-15",
        "close": 47.677683,
        "volume": 17224965
      },
      {
        "date": "2026-05-22",
        "close": 47.837207,
        "volume": 18254705
      },
      {
        "date": "2026-05-29",
        "close": 48.365629,
        "volume": 14121575
      },
      {
        "date": "2026-06-05",
        "close": 47.737504,
        "volume": 20543142
      },
      {
        "date": "2026-06-12",
        "close": 48.40551,
        "volume": 17459754
      },
      {
        "date": "2026-06-19",
        "close": 48.844201,
        "volume": 14783877
      },
      {
        "date": "2026-06-26",
        "close": 48.345689,
        "volume": 19123315
      },
      {
        "date": "2026-07-03",
        "close": 48.95,
        "volume": 18488499
      },
      {
        "date": "2026-07-10",
        "close": 49.5,
        "volume": 18972700
      },
      {
        "date": "2026-07-17",
        "close": 48.79,
        "volume": 20223410
      },
      {
        "date": "2026-07-24",
        "close": 48.85,
        "volume": 16989020
      },
      {
        "date": "2026-07-31",
        "close": 49.54,
        "volume": 22360378
      },
      {
        "date": "2026-08-07",
        "close": 51.3,
        "volume": 19064948
      }
    ],
    "sharemaestro_context": {
      "trend": 46.46441,
      "fair_value": 36.704659,
      "market_activity": 56.015465,
      "market_dynamics": 0.995972,
      "relative_strength": 2.481129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018299,
        "directional_follow_through": 0.75,
        "regime_survival": 0.975,
        "conditional_difference": -0.002751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.041319
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.13199
      }
    ]
  }
}