{
  "ticker": {
    "uuid": "231f2020-b6a9-4b02-baae-7b9e8cf9b63e",
    "symbol": "0074",
    "name": "Green Ocean Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": -0.052632,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.657061,
    "volatility_stability": 0.9278,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.711,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.572254
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.572254
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.621414
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.621414
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.723495
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.672886
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759761
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.719171
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.719171
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.815764
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791924
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.758242
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.711337
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668311
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668311
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611686
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.566576
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568718
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508358
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814009
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.814263
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.842043
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.873281
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.877938
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.78999
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.791198
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.705657
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.705657
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.609206
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.610565
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51557
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51557
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409853
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411422
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413008
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293678
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256645
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.241161
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235427
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241557
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265495
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320442
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.326967
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.326235
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.32858
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769714
      },
      {
        "date": "2024-07-05",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835999
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800927
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.73148
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724674
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717905
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717564
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704117
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705602
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697665
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700943
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680419
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682719
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.1,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667026
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.1,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667906
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "direction_boundary": 0.1,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666765
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665838
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679162
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682467
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.115,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682642
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.11,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668356
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "direction_boundary": 0.11,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62132
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "direction_boundary": 0.105,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497316
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "direction_boundary": 0.105,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478605
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.11,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478605
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467011
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351156
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303635
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298675
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27361
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.16,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294318
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264504
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262315
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186389
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.13,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197406
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "direction_boundary": 0.13,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326848
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35006
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353026
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353026
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353026
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353516
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349677
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447925
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451652
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464064
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480106
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495723
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495723
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.495881
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498143
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500946
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50103
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50103
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494564
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.18,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505512
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503572
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518188
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520387
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.175,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524298
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529095
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530144
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804131
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772835
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769204
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784039
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784039
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802564
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794661
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.185,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607464
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621491
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607659
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585248
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58116
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584465
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.19,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606074
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612526
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.19,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60897
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.19,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.205,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616947
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.205,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583769
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57876
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551118
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.215,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528651
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.22,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520185
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "direction_boundary": 0.22,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511957
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "direction_boundary": 0.23,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66905
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667974
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685015
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689106
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672403
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677823
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662205
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 24370
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 187240
      },
      {
        "date": "2023-09-01",
        "close": 0.1,
        "volume": 107940
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "volume": 247080
      },
      {
        "date": "2023-09-15",
        "close": 0.15,
        "volume": 160910
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 131890
      },
      {
        "date": "2023-09-29",
        "close": 0.1,
        "volume": 264530
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 145700
      },
      {
        "date": "2023-10-13",
        "close": 0.1,
        "volume": 5514280
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 6348410
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 19477100
      },
      {
        "date": "2023-11-03",
        "close": 0.105,
        "volume": 10305300
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 4984100
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 1664000
      },
      {
        "date": "2023-11-24",
        "close": 0.11,
        "volume": 1152700
      },
      {
        "date": "2023-12-01",
        "close": 0.105,
        "volume": 733500
      },
      {
        "date": "2023-12-08",
        "close": 0.105,
        "volume": 718500
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 1188800
      },
      {
        "date": "2023-12-22",
        "close": 0.105,
        "volume": 7896900
      },
      {
        "date": "2023-12-29",
        "close": 0.225,
        "volume": 268798300
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 192390800
      },
      {
        "date": "2024-01-12",
        "close": 0.19,
        "volume": 90693000
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 47041200
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "volume": 32997300
      },
      {
        "date": "2024-02-02",
        "close": 0.15,
        "volume": 9141300
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 8295900
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 5279800
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 6682200
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 3843400
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 3308200
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 4512900
      },
      {
        "date": "2024-03-22",
        "close": 0.125,
        "volume": 2929600
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 4878800
      },
      {
        "date": "2024-04-05",
        "close": 0.135,
        "volume": 4987000
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 2920900
      },
      {
        "date": "2024-04-19",
        "close": 0.125,
        "volume": 1578000
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 2601700
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 3558800
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 1560700
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 7334900
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 79855600
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 33165600
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 14643700
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 13956600
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 4044800
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 3368400
      },
      {
        "date": "2024-07-05",
        "close": 0.175,
        "volume": 51187800
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 26641600
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 12996700
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 8591900
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 7294600
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 10591600
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 5071200
      },
      {
        "date": "2024-08-23",
        "close": 0.16,
        "volume": 20561700
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 23982300
      },
      {
        "date": "2024-09-06",
        "close": 0.16,
        "volume": 23886400
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 35648400
      },
      {
        "date": "2024-09-20",
        "close": 0.16,
        "volume": 11677200
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 29986700
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 34327500
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "volume": 32932300
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 36180200
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 27989100
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 24857700
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 39269100
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 31549900
      },
      {
        "date": "2024-11-22",
        "close": 0.17,
        "volume": 29951600
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "volume": 52577700
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "volume": 44277400
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 52585800
      },
      {
        "date": "2024-12-20",
        "close": 0.18,
        "volume": 43156400
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 44279000
      },
      {
        "date": "2025-01-03",
        "close": 0.18,
        "volume": 31838600
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 56070500
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "volume": 56337900
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 38219800
      },
      {
        "date": "2025-01-31",
        "close": 0.175,
        "volume": 36562100
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 66704500
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 38192200
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 54689700
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 56357600
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 53796500
      },
      {
        "date": "2025-03-14",
        "close": 0.19,
        "volume": 59195100
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 38837200
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 72381300
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 30713100
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 47736700
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 56757800
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 66572700
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 53884500
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 57907200
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 49246700
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 46657400
      },
      {
        "date": "2025-05-30",
        "close": 0.215,
        "volume": 69738700
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 47113100
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 59126600
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 63450700
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 136382200
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 73098900
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 31282000
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 75938900
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 15141200
      },
      {
        "date": "2025-08-01",
        "close": 0.105,
        "volume": 6931800
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 3443500
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 33212500
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 29503100
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 20242700
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 21591500
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 13722300
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 6914500
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 6300000
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 9271900
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 4135800
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 5687000
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 1067800
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 1630700
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 6686900
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 1783600
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 8631200
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 2637200
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 3856800
      },
      {
        "date": "2025-12-12",
        "close": 0.09,
        "volume": 4514200
      },
      {
        "date": "2025-12-19",
        "close": 0.095,
        "volume": 3070900
      },
      {
        "date": "2025-12-26",
        "close": 0.09,
        "volume": 4813300
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "volume": 5188400
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 343600
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 369700
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 176600
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 2893700
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 2893300
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 5640200
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 2779800
      },
      {
        "date": "2026-02-27",
        "close": 0.085,
        "volume": 4760100
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 4877200
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 3497800
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 1564900
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 4616400
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 228500
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 942400
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 352000
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 238300
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 699000
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 439400
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 195400
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 1403700
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 122800
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 68700
      },
      {
        "date": "2026-06-12",
        "close": 0.07,
        "volume": 25000
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "volume": 556300
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 823800
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 362800
      },
      {
        "date": "2026-07-17",
        "close": 0.09,
        "volume": 181600
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 384800
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 770100
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 244100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.081167,
      "fair_value": 0.134391,
      "market_activity": 27.75411,
      "market_dynamics": 1.027536,
      "relative_strength": -4.785701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.21875,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.21875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.046537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.051471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.45,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.277778
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}