{
  "ticker": {
    "uuid": "23217702-1453-4fb7-88be-e1ca047d820f",
    "symbol": "0189",
    "name": "Matang Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.067947,
    "boundary_margin": 0.103801,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188947,
    "volatility_stability": 0.82,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.066667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.789,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2023-08-25",
        "close": 0.084102,
        "direction_boundary": 0.086719,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439152
      },
      {
        "date": "2023-09-01",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446247
      },
      {
        "date": "2023-09-08",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439152
      },
      {
        "date": "2023-09-15",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439152
      },
      {
        "date": "2023-09-22",
        "close": 0.084102,
        "direction_boundary": 0.082154,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439152
      },
      {
        "date": "2023-09-29",
        "close": 0.084102,
        "direction_boundary": 0.082154,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2023-10-06",
        "close": 0.084102,
        "direction_boundary": 0.07759,
        "core_momentum": 0.083928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2023-10-13",
        "close": 0.084102,
        "direction_boundary": 0.082154,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396866
      },
      {
        "date": "2023-10-20",
        "close": 0.084102,
        "direction_boundary": 0.082154,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396866
      },
      {
        "date": "2023-10-27",
        "close": 0.084102,
        "direction_boundary": 0.082154,
        "core_momentum": 0.023712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364404
      },
      {
        "date": "2023-11-03",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372286
      },
      {
        "date": "2023-11-10",
        "close": 0.07943,
        "direction_boundary": 0.086719,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2023-11-17",
        "close": 0.084102,
        "direction_boundary": 0.086719,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338836
      },
      {
        "date": "2023-11-24",
        "close": 0.07943,
        "direction_boundary": 0.091283,
        "core_momentum": -0.129849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2023-12-01",
        "close": 0.084102,
        "direction_boundary": 0.091283,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2023-12-08",
        "close": 0.084102,
        "direction_boundary": 0.086719,
        "core_momentum": -0.030178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338836
      },
      {
        "date": "2023-12-15",
        "close": 0.080954,
        "direction_boundary": 0.088774,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342941
      },
      {
        "date": "2023-12-22",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2023-12-29",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2024-01-05",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2024-01-12",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2024-01-19",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314424
      },
      {
        "date": "2024-01-26",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284369
      },
      {
        "date": "2024-02-02",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296342
      },
      {
        "date": "2024-02-09",
        "close": 0.085716,
        "direction_boundary": 0.084102,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2024-02-16",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296345
      },
      {
        "date": "2024-02-23",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284961
      },
      {
        "date": "2024-03-01",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2024-03-08",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2024-03-15",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273412
      },
      {
        "date": "2024-03-22",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26103
      },
      {
        "date": "2024-03-29",
        "close": 0.080954,
        "direction_boundary": 0.074757,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26103
      },
      {
        "date": "2024-04-05",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273414
      },
      {
        "date": "2024-04-12",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273414
      },
      {
        "date": "2024-04-19",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284965
      },
      {
        "date": "2024-04-26",
        "close": 0.085716,
        "direction_boundary": 0.088774,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29635
      },
      {
        "date": "2024-05-03",
        "close": 0.085716,
        "direction_boundary": 0.088774,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284379
      },
      {
        "date": "2024-05-10",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296352
      },
      {
        "date": "2024-05-17",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284968
      },
      {
        "date": "2024-05-24",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273419
      },
      {
        "date": "2024-05-31",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2024-06-07",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261037
      },
      {
        "date": "2024-06-14",
        "close": 0.085716,
        "direction_boundary": 0.084102,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2024-06-21",
        "close": 0.085716,
        "direction_boundary": 0.07943,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2024-06-28",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267628
      },
      {
        "date": "2024-07-05",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267628
      },
      {
        "date": "2024-07-12",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267628
      },
      {
        "date": "2024-07-19",
        "close": 0.080954,
        "direction_boundary": 0.088774,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25562
      },
      {
        "date": "2024-07-26",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241984
      },
      {
        "date": "2024-08-02",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228634
      },
      {
        "date": "2024-08-09",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213279
      },
      {
        "date": "2024-08-16",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198003
      },
      {
        "date": "2024-08-23",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198003
      },
      {
        "date": "2024-08-30",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198003
      },
      {
        "date": "2024-09-06",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198003
      },
      {
        "date": "2024-09-13",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198003
      },
      {
        "date": "2024-09-20",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198003
      },
      {
        "date": "2024-09-27",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198003
      },
      {
        "date": "2024-10-04",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2024-10-11",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180054
      },
      {
        "date": "2024-10-18",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161668
      },
      {
        "date": "2024-10-25",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139109
      },
      {
        "date": "2024-11-01",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139109
      },
      {
        "date": "2024-11-08",
        "close": 0.080954,
        "direction_boundary": 0.07943,
        "core_momentum": 0.019187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114317
      },
      {
        "date": "2024-11-15",
        "close": 0.076192,
        "direction_boundary": 0.084102,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2024-11-22",
        "close": 0.076192,
        "direction_boundary": 0.07943,
        "core_momentum": -0.040765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2024-11-29",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166642
      },
      {
        "date": "2024-12-06",
        "close": 0.080954,
        "direction_boundary": 0.084102,
        "core_momentum": -0.037431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166642
      },
      {
        "date": "2024-12-13",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-12-20",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-12-27",
        "close": 0.077653,
        "direction_boundary": 0.085716,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2025-01-03",
        "close": 0.082507,
        "direction_boundary": 0.085716,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159664
      },
      {
        "date": "2025-01-10",
        "close": 0.082507,
        "direction_boundary": 0.085716,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159664
      },
      {
        "date": "2025-01-17",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2025-01-24",
        "close": 0.077653,
        "direction_boundary": 0.085716,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2025-01-31",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-02-07",
        "close": 0.0728,
        "direction_boundary": 0.085716,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-02-14",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-02-21",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-02-28",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-03-07",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2025-03-14",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285847
      },
      {
        "date": "2025-03-21",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2025-03-28",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313636
      },
      {
        "date": "2025-04-04",
        "close": 0.0728,
        "direction_boundary": 0.085716,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2025-04-11",
        "close": 0.0728,
        "direction_boundary": 0.085716,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2025-04-18",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32552
      },
      {
        "date": "2025-04-25",
        "close": 0.0728,
        "direction_boundary": 0.085716,
        "core_momentum": -0.150684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2025-05-02",
        "close": 0.067947,
        "direction_boundary": 0.085716,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2025-05-09",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2025-05-16",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344031
      },
      {
        "date": "2025-05-23",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356408
      },
      {
        "date": "2025-05-30",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-06-06",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-06-13",
        "close": 0.067947,
        "direction_boundary": 0.085716,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2025-06-20",
        "close": 0.067947,
        "direction_boundary": 0.085716,
        "core_momentum": -0.207301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2025-06-27",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2025-07-04",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2025-07-11",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327057
      },
      {
        "date": "2025-07-18",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2025-07-25",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2025-08-01",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-08-08",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-08-15",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2025-08-22",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-08-29",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-09-05",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248007
      },
      {
        "date": "2025-09-12",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228413
      },
      {
        "date": "2025-09-19",
        "close": 0.067947,
        "direction_boundary": 0.080954,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211775
      },
      {
        "date": "2025-09-26",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214671
      },
      {
        "date": "2025-10-03",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195127
      },
      {
        "date": "2025-10-10",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195127
      },
      {
        "date": "2025-10-17",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195127
      },
      {
        "date": "2025-10-24",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214671
      },
      {
        "date": "2025-10-31",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211775
      },
      {
        "date": "2025-11-07",
        "close": 0.077653,
        "direction_boundary": 0.080954,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228413
      },
      {
        "date": "2025-11-14",
        "close": 0.0728,
        "direction_boundary": 0.076192,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228811
      },
      {
        "date": "2025-11-21",
        "close": 0.0728,
        "direction_boundary": 0.076192,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206082
      },
      {
        "date": "2025-11-28",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206082
      },
      {
        "date": "2025-12-05",
        "close": 0.0728,
        "direction_boundary": 0.080954,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206082
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "direction_boundary": 0.077653,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209424
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.077653,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209424
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "direction_boundary": 0.077653,
        "core_momentum": 0.030224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "direction_boundary": 0.082507,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "direction_boundary": 0.082507,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.0728,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.077653,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246007
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "direction_boundary": 0.0728,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277813
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.077653,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277813
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.0728,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.077653,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291555
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276858
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26143
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244932
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.0728,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.067947,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2473
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262722
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262722
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245707
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228827
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209072
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.067947,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.07943,
        "volume": 6162200
      },
      {
        "date": "2023-08-25",
        "close": 0.084102,
        "volume": 2067400
      },
      {
        "date": "2023-09-01",
        "close": 0.07943,
        "volume": 13322000
      },
      {
        "date": "2023-09-08",
        "close": 0.07943,
        "volume": 2861800
      },
      {
        "date": "2023-09-15",
        "close": 0.07943,
        "volume": 5372600
      },
      {
        "date": "2023-09-22",
        "close": 0.084102,
        "volume": 21954800
      },
      {
        "date": "2023-09-29",
        "close": 0.084102,
        "volume": 3923000
      },
      {
        "date": "2023-10-06",
        "close": 0.084102,
        "volume": 3691500
      },
      {
        "date": "2023-10-13",
        "close": 0.084102,
        "volume": 3636200
      },
      {
        "date": "2023-10-20",
        "close": 0.084102,
        "volume": 4616800
      },
      {
        "date": "2023-10-27",
        "close": 0.084102,
        "volume": 1497900
      },
      {
        "date": "2023-11-03",
        "close": 0.07943,
        "volume": 2044100
      },
      {
        "date": "2023-11-10",
        "close": 0.07943,
        "volume": 943100
      },
      {
        "date": "2023-11-17",
        "close": 0.084102,
        "volume": 1098700
      },
      {
        "date": "2023-11-24",
        "close": 0.07943,
        "volume": 2351000
      },
      {
        "date": "2023-12-01",
        "close": 0.084102,
        "volume": 644900
      },
      {
        "date": "2023-12-08",
        "close": 0.084102,
        "volume": 976100
      },
      {
        "date": "2023-12-15",
        "close": 0.080954,
        "volume": 5633500
      },
      {
        "date": "2023-12-22",
        "close": 0.080954,
        "volume": 4173300
      },
      {
        "date": "2023-12-29",
        "close": 0.085716,
        "volume": 3574400
      },
      {
        "date": "2024-01-05",
        "close": 0.085716,
        "volume": 5157700
      },
      {
        "date": "2024-01-12",
        "close": 0.085716,
        "volume": 13158200
      },
      {
        "date": "2024-01-19",
        "close": 0.080954,
        "volume": 16618000
      },
      {
        "date": "2024-01-26",
        "close": 0.085716,
        "volume": 1926100
      },
      {
        "date": "2024-02-02",
        "close": 0.080954,
        "volume": 1107600
      },
      {
        "date": "2024-02-09",
        "close": 0.085716,
        "volume": 3287600
      },
      {
        "date": "2024-02-16",
        "close": 0.080954,
        "volume": 741900
      },
      {
        "date": "2024-02-23",
        "close": 0.080954,
        "volume": 5307000
      },
      {
        "date": "2024-03-01",
        "close": 0.080954,
        "volume": 7381400
      },
      {
        "date": "2024-03-08",
        "close": 0.080954,
        "volume": 68313800
      },
      {
        "date": "2024-03-15",
        "close": 0.080954,
        "volume": 4766700
      },
      {
        "date": "2024-03-22",
        "close": 0.080954,
        "volume": 5479600
      },
      {
        "date": "2024-03-29",
        "close": 0.080954,
        "volume": 5145600
      },
      {
        "date": "2024-04-05",
        "close": 0.085716,
        "volume": 13243800
      },
      {
        "date": "2024-04-12",
        "close": 0.085716,
        "volume": 455200
      },
      {
        "date": "2024-04-19",
        "close": 0.080954,
        "volume": 10746800
      },
      {
        "date": "2024-04-26",
        "close": 0.085716,
        "volume": 4035500
      },
      {
        "date": "2024-05-03",
        "close": 0.085716,
        "volume": 2629300
      },
      {
        "date": "2024-05-10",
        "close": 0.080954,
        "volume": 2024500
      },
      {
        "date": "2024-05-17",
        "close": 0.080954,
        "volume": 20175200
      },
      {
        "date": "2024-05-24",
        "close": 0.080954,
        "volume": 2807400
      },
      {
        "date": "2024-05-31",
        "close": 0.080954,
        "volume": 8902800
      },
      {
        "date": "2024-06-07",
        "close": 0.080954,
        "volume": 8584100
      },
      {
        "date": "2024-06-14",
        "close": 0.085716,
        "volume": 2176000
      },
      {
        "date": "2024-06-21",
        "close": 0.085716,
        "volume": 5539800
      },
      {
        "date": "2024-06-28",
        "close": 0.080954,
        "volume": 4084200
      },
      {
        "date": "2024-07-05",
        "close": 0.080954,
        "volume": 1600000
      },
      {
        "date": "2024-07-12",
        "close": 0.080954,
        "volume": 1714100
      },
      {
        "date": "2024-07-19",
        "close": 0.080954,
        "volume": 4040400
      },
      {
        "date": "2024-07-26",
        "close": 0.080954,
        "volume": 6611100
      },
      {
        "date": "2024-08-02",
        "close": 0.080954,
        "volume": 3762500
      },
      {
        "date": "2024-08-09",
        "close": 0.080954,
        "volume": 8067400
      },
      {
        "date": "2024-08-16",
        "close": 0.080954,
        "volume": 1055900
      },
      {
        "date": "2024-08-23",
        "close": 0.080954,
        "volume": 7049500
      },
      {
        "date": "2024-08-30",
        "close": 0.080954,
        "volume": 4111600
      },
      {
        "date": "2024-09-06",
        "close": 0.080954,
        "volume": 3563100
      },
      {
        "date": "2024-09-13",
        "close": 0.080954,
        "volume": 5148100
      },
      {
        "date": "2024-09-20",
        "close": 0.080954,
        "volume": 1804500
      },
      {
        "date": "2024-09-27",
        "close": 0.080954,
        "volume": 4878300
      },
      {
        "date": "2024-10-04",
        "close": 0.080954,
        "volume": 3439600
      },
      {
        "date": "2024-10-11",
        "close": 0.080954,
        "volume": 7302200
      },
      {
        "date": "2024-10-18",
        "close": 0.080954,
        "volume": 1102700
      },
      {
        "date": "2024-10-25",
        "close": 0.080954,
        "volume": 5020200
      },
      {
        "date": "2024-11-01",
        "close": 0.080954,
        "volume": 1279100
      },
      {
        "date": "2024-11-08",
        "close": 0.080954,
        "volume": 10966700
      },
      {
        "date": "2024-11-15",
        "close": 0.076192,
        "volume": 3016200
      },
      {
        "date": "2024-11-22",
        "close": 0.076192,
        "volume": 3845400
      },
      {
        "date": "2024-11-29",
        "close": 0.080954,
        "volume": 825600
      },
      {
        "date": "2024-12-06",
        "close": 0.080954,
        "volume": 1930000
      },
      {
        "date": "2024-12-13",
        "close": 0.077653,
        "volume": 13219000
      },
      {
        "date": "2024-12-20",
        "close": 0.077653,
        "volume": 2732300
      },
      {
        "date": "2024-12-27",
        "close": 0.077653,
        "volume": 6954300
      },
      {
        "date": "2025-01-03",
        "close": 0.082507,
        "volume": 4671200
      },
      {
        "date": "2025-01-10",
        "close": 0.082507,
        "volume": 13669000
      },
      {
        "date": "2025-01-17",
        "close": 0.0728,
        "volume": 3988200
      },
      {
        "date": "2025-01-24",
        "close": 0.077653,
        "volume": 3194800
      },
      {
        "date": "2025-01-31",
        "close": 0.0728,
        "volume": 769400
      },
      {
        "date": "2025-02-07",
        "close": 0.0728,
        "volume": 3979900
      },
      {
        "date": "2025-02-14",
        "close": 0.0728,
        "volume": 1307600
      },
      {
        "date": "2025-02-21",
        "close": 0.0728,
        "volume": 1799000
      },
      {
        "date": "2025-02-28",
        "close": 0.0728,
        "volume": 1697000
      },
      {
        "date": "2025-03-07",
        "close": 0.0728,
        "volume": 1486300
      },
      {
        "date": "2025-03-14",
        "close": 0.077653,
        "volume": 10173800
      },
      {
        "date": "2025-03-21",
        "close": 0.0728,
        "volume": 757000
      },
      {
        "date": "2025-03-28",
        "close": 0.077653,
        "volume": 2175600
      },
      {
        "date": "2025-04-04",
        "close": 0.0728,
        "volume": 1017800
      },
      {
        "date": "2025-04-11",
        "close": 0.0728,
        "volume": 16740500
      },
      {
        "date": "2025-04-18",
        "close": 0.0728,
        "volume": 2415400
      },
      {
        "date": "2025-04-25",
        "close": 0.0728,
        "volume": 2349900
      },
      {
        "date": "2025-05-02",
        "close": 0.067947,
        "volume": 1127600
      },
      {
        "date": "2025-05-09",
        "close": 0.067947,
        "volume": 1208700
      },
      {
        "date": "2025-05-16",
        "close": 0.0728,
        "volume": 244900
      },
      {
        "date": "2025-05-23",
        "close": 0.067947,
        "volume": 1341100
      },
      {
        "date": "2025-05-30",
        "close": 0.067947,
        "volume": 750400
      },
      {
        "date": "2025-06-06",
        "close": 0.067947,
        "volume": 6236700
      },
      {
        "date": "2025-06-13",
        "close": 0.067947,
        "volume": 2484500
      },
      {
        "date": "2025-06-20",
        "close": 0.067947,
        "volume": 13163200
      },
      {
        "date": "2025-06-27",
        "close": 0.067947,
        "volume": 1061800
      },
      {
        "date": "2025-07-04",
        "close": 0.067947,
        "volume": 2628600
      },
      {
        "date": "2025-07-11",
        "close": 0.067947,
        "volume": 883100
      },
      {
        "date": "2025-07-18",
        "close": 0.067947,
        "volume": 786100
      },
      {
        "date": "2025-07-25",
        "close": 0.067947,
        "volume": 3051400
      },
      {
        "date": "2025-08-01",
        "close": 0.067947,
        "volume": 3278100
      },
      {
        "date": "2025-08-08",
        "close": 0.067947,
        "volume": 2908600
      },
      {
        "date": "2025-08-15",
        "close": 0.067947,
        "volume": 3964900
      },
      {
        "date": "2025-08-22",
        "close": 0.067947,
        "volume": 1039000
      },
      {
        "date": "2025-08-29",
        "close": 0.067947,
        "volume": 2416800
      },
      {
        "date": "2025-09-05",
        "close": 0.067947,
        "volume": 814200
      },
      {
        "date": "2025-09-12",
        "close": 0.067947,
        "volume": 4117200
      },
      {
        "date": "2025-09-19",
        "close": 0.067947,
        "volume": 3924100
      },
      {
        "date": "2025-09-26",
        "close": 0.0728,
        "volume": 4514400
      },
      {
        "date": "2025-10-03",
        "close": 0.0728,
        "volume": 3740000
      },
      {
        "date": "2025-10-10",
        "close": 0.0728,
        "volume": 2478000
      },
      {
        "date": "2025-10-17",
        "close": 0.0728,
        "volume": 8921400
      },
      {
        "date": "2025-10-24",
        "close": 0.077653,
        "volume": 2507500
      },
      {
        "date": "2025-10-31",
        "close": 0.0728,
        "volume": 302400
      },
      {
        "date": "2025-11-07",
        "close": 0.077653,
        "volume": 4523100
      },
      {
        "date": "2025-11-14",
        "close": 0.0728,
        "volume": 1449800
      },
      {
        "date": "2025-11-21",
        "close": 0.0728,
        "volume": 6228200
      },
      {
        "date": "2025-11-28",
        "close": 0.0728,
        "volume": 11768700
      },
      {
        "date": "2025-12-05",
        "close": 0.0728,
        "volume": 2332500
      },
      {
        "date": "2025-12-12",
        "close": 0.075,
        "volume": 1135900
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 1737800
      },
      {
        "date": "2025-12-26",
        "close": 0.08,
        "volume": 582000
      },
      {
        "date": "2026-01-02",
        "close": 0.08,
        "volume": 4641300
      },
      {
        "date": "2026-01-09",
        "close": 0.08,
        "volume": 2996700
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 3370600
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 562100
      },
      {
        "date": "2026-01-30",
        "close": 0.08,
        "volume": 8542500
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 884200
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 1227000
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 513800
      },
      {
        "date": "2026-02-27",
        "close": 0.075,
        "volume": 6784000
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 4729800
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 4381100
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 5855400
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 2552600
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 7162100
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 1345300
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 1312100
      },
      {
        "date": "2026-04-24",
        "close": 0.075,
        "volume": 1788900
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 778000
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 6524100
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 482000
      },
      {
        "date": "2026-05-22",
        "close": 0.075,
        "volume": 1537200
      },
      {
        "date": "2026-05-29",
        "close": 0.075,
        "volume": 2499600
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 186000
      },
      {
        "date": "2026-06-12",
        "close": 0.075,
        "volume": 217000
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 212300
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 4243700
      },
      {
        "date": "2026-07-03",
        "close": 0.075,
        "volume": 474000
      },
      {
        "date": "2026-07-10",
        "close": 0.075,
        "volume": 2176500
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 4299300
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 5200100
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 3631000
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 3729700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.075333,
      "fair_value": 0.07722,
      "market_activity": -4.668378,
      "market_dynamics": 0.383155,
      "relative_strength": -2.794515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.015645
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}