{
  "ticker": {
    "uuid": "2321c3e6-4700-4ce1-b252-52d4457aa5c5",
    "symbol": "EIMT",
    "name": "WisdomTree Industrial Metals - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.877,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.738,
    "boundary_margin": 0.276428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.149713,
    "volatility_stability": 0.8671,
    "risk_context": 0.6679,
    "current_regime": {
      "move": 0.174677,
      "interruption": -0.082645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.367,
        "direction_boundary": 8.412,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2023-08-25",
        "close": 7.499,
        "direction_boundary": 8.521,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2023-09-01",
        "close": 7.693,
        "direction_boundary": 7.86,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182892
      },
      {
        "date": "2023-09-08",
        "close": 7.471,
        "direction_boundary": 8.111,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180417
      },
      {
        "date": "2023-09-15",
        "close": 7.583,
        "direction_boundary": 8.295,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2023-09-22",
        "close": 7.461,
        "direction_boundary": 7.813,
        "core_momentum": -0.045053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178994
      },
      {
        "date": "2023-09-29",
        "close": 7.678,
        "direction_boundary": 7.799,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183555
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "direction_boundary": 7.868,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2023-10-13",
        "close": 7.256,
        "direction_boundary": 7.827,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2023-10-20",
        "close": 7.266,
        "direction_boundary": 7.729,
        "core_momentum": -0.059904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2023-10-27",
        "close": 7.325,
        "direction_boundary": 7.682,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178964
      },
      {
        "date": "2023-11-03",
        "close": 7.433,
        "direction_boundary": 8.192,
        "core_momentum": -0.092651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180641
      },
      {
        "date": "2023-11-10",
        "close": 7.306,
        "direction_boundary": 8.68,
        "core_momentum": -0.158295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2023-11-17",
        "close": 7.383,
        "direction_boundary": 8.402,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168795
      },
      {
        "date": "2023-11-24",
        "close": 7.356,
        "direction_boundary": 8.251,
        "core_momentum": -0.108472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165191
      },
      {
        "date": "2023-12-01",
        "close": 7.453,
        "direction_boundary": 8.848,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165804
      },
      {
        "date": "2023-12-08",
        "close": 7.224,
        "direction_boundary": 9.101,
        "core_momentum": -0.206241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2023-12-15",
        "close": 7.463,
        "direction_boundary": 8.664,
        "core_momentum": -0.13862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171766
      },
      {
        "date": "2023-12-22",
        "close": 7.468,
        "direction_boundary": 8.722,
        "core_momentum": -0.143774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162527
      },
      {
        "date": "2023-12-29",
        "close": 7.646,
        "direction_boundary": 8.786,
        "core_momentum": -0.129752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163047
      },
      {
        "date": "2024-01-05",
        "close": 7.408,
        "direction_boundary": 8.604,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2024-01-12",
        "close": 7.288,
        "direction_boundary": 9.185,
        "core_momentum": -0.206532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "direction_boundary": 9.324,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2024-01-26",
        "close": 7.488,
        "direction_boundary": 9.391,
        "core_momentum": -0.202641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158688
      },
      {
        "date": "2024-02-02",
        "close": 7.326,
        "direction_boundary": 9.07,
        "core_momentum": -0.192282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2024-02-09",
        "close": 7.075,
        "direction_boundary": 8.749,
        "core_momentum": -0.191336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161272
      },
      {
        "date": "2024-02-16",
        "close": 7.259,
        "direction_boundary": 8.645,
        "core_momentum": -0.160324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164889
      },
      {
        "date": "2024-02-23",
        "close": 7.352,
        "direction_boundary": 8.411,
        "core_momentum": -0.125907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163916
      },
      {
        "date": "2024-03-01",
        "close": 7.403,
        "direction_boundary": 8.608,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2024-03-08",
        "close": 7.496,
        "direction_boundary": 8.295,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155837
      },
      {
        "date": "2024-03-15",
        "close": 7.713,
        "direction_boundary": 8.166,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15953
      },
      {
        "date": "2024-03-22",
        "close": 7.542,
        "direction_boundary": 8.339,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161066
      },
      {
        "date": "2024-03-29",
        "close": 7.507,
        "direction_boundary": 8.435,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2024-04-05",
        "close": 7.939,
        "direction_boundary": 8.172,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166498
      },
      {
        "date": "2024-04-12",
        "close": 8.132,
        "direction_boundary": 8.407,
        "core_momentum": -0.032711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165408
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "direction_boundary": 8.308,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2024-04-26",
        "close": 8.464,
        "direction_boundary": 8.107,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176494
      },
      {
        "date": "2024-05-03",
        "close": 8.447,
        "direction_boundary": 8.124,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2024-05-10",
        "close": 8.508,
        "direction_boundary": 7.712,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2024-05-17",
        "close": 9.055,
        "direction_boundary": 7.709,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2024-05-24",
        "close": 8.862,
        "direction_boundary": 7.512,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2024-05-31",
        "close": 8.672,
        "direction_boundary": 7.578,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-06-07",
        "close": 8.263,
        "direction_boundary": 7.662,
        "core_momentum": 0.078439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2024-06-14",
        "close": 8.145,
        "direction_boundary": 7.882,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2024-06-21",
        "close": 8.139,
        "direction_boundary": 7.568,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2024-06-28",
        "close": 8.174,
        "direction_boundary": 7.411,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2024-07-05",
        "close": 8.301,
        "direction_boundary": 7.484,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2024-07-12",
        "close": 8.227,
        "direction_boundary": 7.81,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2024-07-19",
        "close": 7.742,
        "direction_boundary": 7.585,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213583
      },
      {
        "date": "2024-07-26",
        "close": 7.495,
        "direction_boundary": 7.81,
        "core_momentum": -0.040333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212247
      },
      {
        "date": "2024-08-02",
        "close": 7.484,
        "direction_boundary": 7.714,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209908
      },
      {
        "date": "2024-08-09",
        "close": 7.387,
        "direction_boundary": 7.464,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204604
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "direction_boundary": 7.367,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2024-08-23",
        "close": 7.98,
        "direction_boundary": 7.499,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214258
      },
      {
        "date": "2024-08-30",
        "close": 7.843,
        "direction_boundary": 7.693,
        "core_momentum": 0.019498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216035
      },
      {
        "date": "2024-09-06",
        "close": 7.583,
        "direction_boundary": 7.471,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221085
      },
      {
        "date": "2024-09-13",
        "close": 7.808,
        "direction_boundary": 7.583,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221266
      },
      {
        "date": "2024-09-20",
        "close": 7.908,
        "direction_boundary": 7.461,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2024-09-27",
        "close": 8.378,
        "direction_boundary": 7.678,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2024-10-04",
        "close": 8.433,
        "direction_boundary": 7.41,
        "core_momentum": 0.138057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220127
      },
      {
        "date": "2024-10-11",
        "close": 8.366,
        "direction_boundary": 7.256,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2024-10-18",
        "close": 8.18,
        "direction_boundary": 7.266,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210137
      },
      {
        "date": "2024-10-25",
        "close": 8.173,
        "direction_boundary": 7.325,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2024-11-01",
        "close": 8.023,
        "direction_boundary": 7.433,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2024-11-08",
        "close": 8.026,
        "direction_boundary": 7.306,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210957
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "direction_boundary": 7.383,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191846
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "direction_boundary": 7.356,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190877
      },
      {
        "date": "2024-11-29",
        "close": 7.891,
        "direction_boundary": 7.453,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189864
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "direction_boundary": 7.224,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178841
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "direction_boundary": 7.463,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177971
      },
      {
        "date": "2024-12-20",
        "close": 7.674,
        "direction_boundary": 7.468,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181728
      },
      {
        "date": "2024-12-27",
        "close": 7.737,
        "direction_boundary": 7.646,
        "core_momentum": 0.011902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182088
      },
      {
        "date": "2025-01-03",
        "close": 7.558,
        "direction_boundary": 7.408,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182572
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "direction_boundary": 7.288,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189665
      },
      {
        "date": "2025-01-17",
        "close": 8.025,
        "direction_boundary": 7.2,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173284
      },
      {
        "date": "2025-01-24",
        "close": 7.871,
        "direction_boundary": 7.488,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169087
      },
      {
        "date": "2025-01-31",
        "close": 7.728,
        "direction_boundary": 7.326,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171358
      },
      {
        "date": "2025-02-07",
        "close": 8.047,
        "direction_boundary": 7.075,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178357
      },
      {
        "date": "2025-02-14",
        "close": 8.078,
        "direction_boundary": 7.259,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172907
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "direction_boundary": 7.352,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162279
      },
      {
        "date": "2025-02-28",
        "close": 7.919,
        "direction_boundary": 7.403,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163263
      },
      {
        "date": "2025-03-07",
        "close": 8.308,
        "direction_boundary": 7.496,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2025-03-14",
        "close": 8.361,
        "direction_boundary": 7.713,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2025-03-21",
        "close": 8.395,
        "direction_boundary": 7.542,
        "core_momentum": 0.1131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163686
      },
      {
        "date": "2025-03-28",
        "close": 8.364,
        "direction_boundary": 7.507,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2025-04-04",
        "close": 7.547,
        "direction_boundary": 7.939,
        "core_momentum": -0.049376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2025-04-11",
        "close": 7.575,
        "direction_boundary": 8.132,
        "core_momentum": -0.068495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-04-18",
        "close": 7.694,
        "direction_boundary": 8.524,
        "core_momentum": -0.097372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "direction_boundary": 8.464,
        "core_momentum": -0.07845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202617
      },
      {
        "date": "2025-05-02",
        "close": 7.687,
        "direction_boundary": 8.447,
        "core_momentum": -0.089973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2025-05-09",
        "close": 7.729,
        "direction_boundary": 8.508,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202264
      },
      {
        "date": "2025-05-16",
        "close": 7.748,
        "direction_boundary": 9.055,
        "core_momentum": -0.14434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198844
      },
      {
        "date": "2025-05-23",
        "close": 7.852,
        "direction_boundary": 8.862,
        "core_momentum": -0.11397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199674
      },
      {
        "date": "2025-05-30",
        "close": 7.687,
        "direction_boundary": 8.672,
        "core_momentum": -0.113584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2025-06-06",
        "close": 7.875,
        "direction_boundary": 8.263,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204458
      },
      {
        "date": "2025-06-13",
        "close": 7.821,
        "direction_boundary": 8.145,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204559
      },
      {
        "date": "2025-06-20",
        "close": 7.851,
        "direction_boundary": 8.139,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200745
      },
      {
        "date": "2025-06-27",
        "close": 8.146,
        "direction_boundary": 8.174,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206693
      },
      {
        "date": "2025-07-04",
        "close": 8.089,
        "direction_boundary": 8.301,
        "core_momentum": -0.025539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203898
      },
      {
        "date": "2025-07-11",
        "close": 8.406,
        "direction_boundary": 8.227,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205329
      },
      {
        "date": "2025-07-18",
        "close": 8.472,
        "direction_boundary": 7.742,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "direction_boundary": 7.495,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "direction_boundary": 7.484,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273786
      },
      {
        "date": "2025-08-08",
        "close": 7.738,
        "direction_boundary": 7.387,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268771
      },
      {
        "date": "2025-08-15",
        "close": 7.742,
        "direction_boundary": 7.64,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268678
      },
      {
        "date": "2025-08-22",
        "close": 7.646,
        "direction_boundary": 7.98,
        "core_momentum": -0.041855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2025-08-29",
        "close": 7.655,
        "direction_boundary": 7.843,
        "core_momentum": -0.02397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267647
      },
      {
        "date": "2025-09-05",
        "close": 7.753,
        "direction_boundary": 7.583,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258999
      },
      {
        "date": "2025-09-12",
        "close": 7.932,
        "direction_boundary": 7.808,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261143
      },
      {
        "date": "2025-09-19",
        "close": 8.015,
        "direction_boundary": 7.908,
        "core_momentum": 0.013531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261587
      },
      {
        "date": "2025-09-26",
        "close": 7.921,
        "direction_boundary": 8.378,
        "core_momentum": -0.054548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261947
      },
      {
        "date": "2025-10-03",
        "close": 8.278,
        "direction_boundary": 8.433,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225705
      },
      {
        "date": "2025-10-10",
        "close": 8.232,
        "direction_boundary": 8.366,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22606
      },
      {
        "date": "2025-10-17",
        "close": 8.168,
        "direction_boundary": 8.18,
        "core_momentum": -0.001467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225823
      },
      {
        "date": "2025-10-24",
        "close": 8.40827,
        "direction_boundary": 8.173,
        "core_momentum": 0.028786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22835
      },
      {
        "date": "2025-10-31",
        "close": 8.541,
        "direction_boundary": 8.023,
        "core_momentum": 0.064564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227571
      },
      {
        "date": "2025-11-07",
        "close": 8.289,
        "direction_boundary": 8.026,
        "core_momentum": 0.032769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2025-11-14",
        "close": 8.342,
        "direction_boundary": 7.81,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232435
      },
      {
        "date": "2025-11-21",
        "close": 8.209,
        "direction_boundary": 7.84,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2025-11-28",
        "close": 8.423,
        "direction_boundary": 7.891,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "direction_boundary": 7.93,
        "core_momentum": 0.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232186
      },
      {
        "date": "2025-12-12",
        "close": 8.467,
        "direction_boundary": 7.89,
        "core_momentum": 0.073131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-12-19",
        "close": 8.618,
        "direction_boundary": 7.674,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "direction_boundary": 7.737,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2026-01-02",
        "close": 8.982,
        "direction_boundary": 7.558,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231395
      },
      {
        "date": "2026-01-09",
        "close": 9.289,
        "direction_boundary": 7.82,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2026-01-16",
        "close": 9.246,
        "direction_boundary": 8.025,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230269
      },
      {
        "date": "2026-01-23",
        "close": 9.439,
        "direction_boundary": 7.871,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2026-01-30",
        "close": 9.419,
        "direction_boundary": 7.728,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-02-06",
        "close": 9.204,
        "direction_boundary": 8.047,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2026-02-13",
        "close": 9.159,
        "direction_boundary": 8.078,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "direction_boundary": 8.09,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2026-02-27",
        "close": 9.379,
        "direction_boundary": 7.919,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2026-03-06",
        "close": 9.415,
        "direction_boundary": 8.308,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2026-03-13",
        "close": 9.348,
        "direction_boundary": 8.361,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2026-03-20",
        "close": 8.827,
        "direction_boundary": 8.395,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2026-03-27",
        "close": 9.009,
        "direction_boundary": 8.364,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2026-04-03",
        "close": 9.263,
        "direction_boundary": 7.547,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2026-04-10",
        "close": 9.482,
        "direction_boundary": 7.575,
        "core_momentum": 0.251749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2026-04-17",
        "close": 9.813,
        "direction_boundary": 7.694,
        "core_momentum": 0.275409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2026-04-24",
        "close": 9.874,
        "direction_boundary": 7.8,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2026-05-01",
        "close": 9.679,
        "direction_boundary": 7.687,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2026-05-08",
        "close": 9.907,
        "direction_boundary": 7.729,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2026-05-15",
        "close": 9.963,
        "direction_boundary": 7.748,
        "core_momentum": 0.28588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2026-05-22",
        "close": 10.124,
        "direction_boundary": 7.852,
        "core_momentum": 0.289353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146399
      },
      {
        "date": "2026-05-29",
        "close": 10.176,
        "direction_boundary": 7.687,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2026-06-05",
        "close": 9.996,
        "direction_boundary": 7.875,
        "core_momentum": 0.269333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2026-06-12",
        "close": 9.992,
        "direction_boundary": 7.821,
        "core_momentum": 0.277586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2026-06-19",
        "close": 9.796,
        "direction_boundary": 7.851,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2026-06-26",
        "close": 9.389,
        "direction_boundary": 8.146,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2026-07-03",
        "close": 9.335,
        "direction_boundary": 8.089,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2026-07-10",
        "close": 9.483,
        "direction_boundary": 8.406,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2026-07-17",
        "close": 9.455,
        "direction_boundary": 8.472,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15276
      },
      {
        "date": "2026-07-24",
        "close": 9.588,
        "direction_boundary": 8.66,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1513
      },
      {
        "date": "2026-07-31",
        "close": 9.688,
        "direction_boundary": 7.6,
        "core_momentum": 0.274737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2026-08-07",
        "close": 9.877,
        "direction_boundary": 7.738,
        "core_momentum": 0.276428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.367,
        "volume": 9540
      },
      {
        "date": "2023-08-25",
        "close": 7.499,
        "volume": 4361
      },
      {
        "date": "2023-09-01",
        "close": 7.693,
        "volume": 8360
      },
      {
        "date": "2023-09-08",
        "close": 7.471,
        "volume": 490
      },
      {
        "date": "2023-09-15",
        "close": 7.583,
        "volume": 30599
      },
      {
        "date": "2023-09-22",
        "close": 7.461,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 7.678,
        "volume": 7506
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "volume": 4585
      },
      {
        "date": "2023-10-13",
        "close": 7.256,
        "volume": 8257
      },
      {
        "date": "2023-10-20",
        "close": 7.266,
        "volume": 15616
      },
      {
        "date": "2023-10-27",
        "close": 7.325,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 7.433,
        "volume": 7950
      },
      {
        "date": "2023-11-10",
        "close": 7.306,
        "volume": 3964
      },
      {
        "date": "2023-11-17",
        "close": 7.383,
        "volume": 14626
      },
      {
        "date": "2023-11-24",
        "close": 7.356,
        "volume": 5146
      },
      {
        "date": "2023-12-01",
        "close": 7.453,
        "volume": 7576
      },
      {
        "date": "2023-12-08",
        "close": 7.224,
        "volume": 7737
      },
      {
        "date": "2023-12-15",
        "close": 7.463,
        "volume": 25848
      },
      {
        "date": "2023-12-22",
        "close": 7.468,
        "volume": 46436
      },
      {
        "date": "2023-12-29",
        "close": 7.646,
        "volume": 1418
      },
      {
        "date": "2024-01-05",
        "close": 7.408,
        "volume": 8554
      },
      {
        "date": "2024-01-12",
        "close": 7.288,
        "volume": 3897
      },
      {
        "date": "2024-01-19",
        "close": 7.2,
        "volume": 2263
      },
      {
        "date": "2024-01-26",
        "close": 7.488,
        "volume": 6660
      },
      {
        "date": "2024-02-02",
        "close": 7.326,
        "volume": 7275
      },
      {
        "date": "2024-02-09",
        "close": 7.075,
        "volume": 22531
      },
      {
        "date": "2024-02-16",
        "close": 7.259,
        "volume": 21117
      },
      {
        "date": "2024-02-23",
        "close": 7.352,
        "volume": 5981
      },
      {
        "date": "2024-03-01",
        "close": 7.403,
        "volume": 13371
      },
      {
        "date": "2024-03-08",
        "close": 7.496,
        "volume": 11455
      },
      {
        "date": "2024-03-15",
        "close": 7.713,
        "volume": 6175
      },
      {
        "date": "2024-03-22",
        "close": 7.542,
        "volume": 33744
      },
      {
        "date": "2024-03-29",
        "close": 7.507,
        "volume": 10510
      },
      {
        "date": "2024-04-05",
        "close": 7.939,
        "volume": 3709
      },
      {
        "date": "2024-04-12",
        "close": 8.132,
        "volume": 24735
      },
      {
        "date": "2024-04-19",
        "close": 8.524,
        "volume": 16162
      },
      {
        "date": "2024-04-26",
        "close": 8.464,
        "volume": 34306
      },
      {
        "date": "2024-05-03",
        "close": 8.447,
        "volume": 2782
      },
      {
        "date": "2024-05-10",
        "close": 8.508,
        "volume": 29034
      },
      {
        "date": "2024-05-17",
        "close": 9.055,
        "volume": 11496
      },
      {
        "date": "2024-05-24",
        "close": 8.862,
        "volume": 18743
      },
      {
        "date": "2024-05-31",
        "close": 8.672,
        "volume": 14530
      },
      {
        "date": "2024-06-07",
        "close": 8.263,
        "volume": 16272
      },
      {
        "date": "2024-06-14",
        "close": 8.145,
        "volume": 20671
      },
      {
        "date": "2024-06-21",
        "close": 8.139,
        "volume": 15663
      },
      {
        "date": "2024-06-28",
        "close": 8.174,
        "volume": 17890
      },
      {
        "date": "2024-07-05",
        "close": 8.301,
        "volume": 15880
      },
      {
        "date": "2024-07-12",
        "close": 8.227,
        "volume": 15225
      },
      {
        "date": "2024-07-19",
        "close": 7.742,
        "volume": 8559
      },
      {
        "date": "2024-07-26",
        "close": 7.495,
        "volume": 4721
      },
      {
        "date": "2024-08-02",
        "close": 7.484,
        "volume": 11764
      },
      {
        "date": "2024-08-09",
        "close": 7.387,
        "volume": 11324
      },
      {
        "date": "2024-08-16",
        "close": 7.64,
        "volume": 4927
      },
      {
        "date": "2024-08-23",
        "close": 7.98,
        "volume": 13207
      },
      {
        "date": "2024-08-30",
        "close": 7.843,
        "volume": 27981
      },
      {
        "date": "2024-09-06",
        "close": 7.583,
        "volume": 8473
      },
      {
        "date": "2024-09-13",
        "close": 7.808,
        "volume": 13475
      },
      {
        "date": "2024-09-20",
        "close": 7.908,
        "volume": 5219
      },
      {
        "date": "2024-09-27",
        "close": 8.378,
        "volume": 11596
      },
      {
        "date": "2024-10-04",
        "close": 8.433,
        "volume": 226231
      },
      {
        "date": "2024-10-11",
        "close": 8.366,
        "volume": 24868
      },
      {
        "date": "2024-10-18",
        "close": 8.18,
        "volume": 9375
      },
      {
        "date": "2024-10-25",
        "close": 8.173,
        "volume": 16355
      },
      {
        "date": "2024-11-01",
        "close": 8.023,
        "volume": 205028
      },
      {
        "date": "2024-11-08",
        "close": 8.026,
        "volume": 17346
      },
      {
        "date": "2024-11-15",
        "close": 7.81,
        "volume": 14904
      },
      {
        "date": "2024-11-22",
        "close": 7.84,
        "volume": 46857
      },
      {
        "date": "2024-11-29",
        "close": 7.891,
        "volume": 5917
      },
      {
        "date": "2024-12-06",
        "close": 7.93,
        "volume": 9143
      },
      {
        "date": "2024-12-13",
        "close": 7.89,
        "volume": 24524
      },
      {
        "date": "2024-12-20",
        "close": 7.674,
        "volume": 4413
      },
      {
        "date": "2024-12-27",
        "close": 7.737,
        "volume": 26232
      },
      {
        "date": "2025-01-03",
        "close": 7.558,
        "volume": 9500
      },
      {
        "date": "2025-01-10",
        "close": 7.82,
        "volume": 5164
      },
      {
        "date": "2025-01-17",
        "close": 8.025,
        "volume": 25998
      },
      {
        "date": "2025-01-24",
        "close": 7.871,
        "volume": 18634
      },
      {
        "date": "2025-01-31",
        "close": 7.728,
        "volume": 5128
      },
      {
        "date": "2025-02-07",
        "close": 8.047,
        "volume": 3214
      },
      {
        "date": "2025-02-14",
        "close": 8.078,
        "volume": 14061
      },
      {
        "date": "2025-02-21",
        "close": 8.09,
        "volume": 17990
      },
      {
        "date": "2025-02-28",
        "close": 7.919,
        "volume": 1683
      },
      {
        "date": "2025-03-07",
        "close": 8.308,
        "volume": 9029
      },
      {
        "date": "2025-03-14",
        "close": 8.361,
        "volume": 9655
      },
      {
        "date": "2025-03-21",
        "close": 8.395,
        "volume": 20248
      },
      {
        "date": "2025-03-28",
        "close": 8.364,
        "volume": 7482
      },
      {
        "date": "2025-04-04",
        "close": 7.547,
        "volume": 10783
      },
      {
        "date": "2025-04-11",
        "close": 7.575,
        "volume": 10379
      },
      {
        "date": "2025-04-18",
        "close": 7.694,
        "volume": 1386
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 7.687,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 7.729,
        "volume": 3725
      },
      {
        "date": "2025-05-16",
        "close": 7.748,
        "volume": 4609
      },
      {
        "date": "2025-05-23",
        "close": 7.852,
        "volume": 3487
      },
      {
        "date": "2025-05-30",
        "close": 7.687,
        "volume": 4611
      },
      {
        "date": "2025-06-06",
        "close": 7.875,
        "volume": 12615
      },
      {
        "date": "2025-06-13",
        "close": 7.821,
        "volume": 5722
      },
      {
        "date": "2025-06-20",
        "close": 7.851,
        "volume": 1628
      },
      {
        "date": "2025-06-27",
        "close": 8.146,
        "volume": 3650
      },
      {
        "date": "2025-07-04",
        "close": 8.089,
        "volume": 13735
      },
      {
        "date": "2025-07-11",
        "close": 8.406,
        "volume": 15230
      },
      {
        "date": "2025-07-18",
        "close": 8.472,
        "volume": 5694
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "volume": 9799
      },
      {
        "date": "2025-08-01",
        "close": 7.6,
        "volume": 12729
      },
      {
        "date": "2025-08-08",
        "close": 7.738,
        "volume": 8658
      },
      {
        "date": "2025-08-15",
        "close": 7.742,
        "volume": 14846
      },
      {
        "date": "2025-08-22",
        "close": 7.646,
        "volume": 9867
      },
      {
        "date": "2025-08-29",
        "close": 7.655,
        "volume": 5480
      },
      {
        "date": "2025-09-05",
        "close": 7.753,
        "volume": 1772
      },
      {
        "date": "2025-09-12",
        "close": 7.932,
        "volume": 3016
      },
      {
        "date": "2025-09-19",
        "close": 8.015,
        "volume": 2423
      },
      {
        "date": "2025-09-26",
        "close": 7.921,
        "volume": 3694
      },
      {
        "date": "2025-10-03",
        "close": 8.278,
        "volume": 10346
      },
      {
        "date": "2025-10-10",
        "close": 8.232,
        "volume": 15944
      },
      {
        "date": "2025-10-17",
        "close": 8.168,
        "volume": 12252
      },
      {
        "date": "2025-10-24",
        "close": 8.40827,
        "volume": 11735
      },
      {
        "date": "2025-10-31",
        "close": 8.541,
        "volume": 14104
      },
      {
        "date": "2025-11-07",
        "close": 8.289,
        "volume": 13664
      },
      {
        "date": "2025-11-14",
        "close": 8.342,
        "volume": 11595
      },
      {
        "date": "2025-11-21",
        "close": 8.209,
        "volume": 5426
      },
      {
        "date": "2025-11-28",
        "close": 8.423,
        "volume": 3060
      },
      {
        "date": "2025-12-05",
        "close": 8.57,
        "volume": 9610
      },
      {
        "date": "2025-12-12",
        "close": 8.467,
        "volume": 6604
      },
      {
        "date": "2025-12-19",
        "close": 8.618,
        "volume": 18257
      },
      {
        "date": "2025-12-26",
        "close": 8.73,
        "volume": 12053
      },
      {
        "date": "2026-01-02",
        "close": 8.982,
        "volume": 20015
      },
      {
        "date": "2026-01-09",
        "close": 9.289,
        "volume": 33151
      },
      {
        "date": "2026-01-16",
        "close": 9.246,
        "volume": 30894
      },
      {
        "date": "2026-01-23",
        "close": 9.439,
        "volume": 33039
      },
      {
        "date": "2026-01-30",
        "close": 9.419,
        "volume": 73721
      },
      {
        "date": "2026-02-06",
        "close": 9.204,
        "volume": 64504
      },
      {
        "date": "2026-02-13",
        "close": 9.159,
        "volume": 51647
      },
      {
        "date": "2026-02-20",
        "close": 9.22,
        "volume": 23256
      },
      {
        "date": "2026-02-27",
        "close": 9.379,
        "volume": 39294
      },
      {
        "date": "2026-03-06",
        "close": 9.415,
        "volume": 20688
      },
      {
        "date": "2026-03-13",
        "close": 9.348,
        "volume": 10024
      },
      {
        "date": "2026-03-20",
        "close": 8.827,
        "volume": 38659
      },
      {
        "date": "2026-03-27",
        "close": 9.009,
        "volume": 38121
      },
      {
        "date": "2026-04-03",
        "close": 9.263,
        "volume": 16947
      },
      {
        "date": "2026-04-10",
        "close": 9.482,
        "volume": 16507
      },
      {
        "date": "2026-04-17",
        "close": 9.813,
        "volume": 21640
      },
      {
        "date": "2026-04-24",
        "close": 9.874,
        "volume": 10491
      },
      {
        "date": "2026-05-01",
        "close": 9.679,
        "volume": 19507
      },
      {
        "date": "2026-05-08",
        "close": 9.907,
        "volume": 14466
      },
      {
        "date": "2026-05-15",
        "close": 9.963,
        "volume": 24771
      },
      {
        "date": "2026-05-22",
        "close": 10.124,
        "volume": 41512
      },
      {
        "date": "2026-05-29",
        "close": 10.176,
        "volume": 16513
      },
      {
        "date": "2026-06-05",
        "close": 9.996,
        "volume": 16694
      },
      {
        "date": "2026-06-12",
        "close": 9.992,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 9.796,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 9.389,
        "volume": 663
      },
      {
        "date": "2026-07-03",
        "close": 9.335,
        "volume": 950
      },
      {
        "date": "2026-07-10",
        "close": 9.483,
        "volume": 5743
      },
      {
        "date": "2026-07-17",
        "close": 9.455,
        "volume": 3787
      },
      {
        "date": "2026-07-24",
        "close": 9.588,
        "volume": 12692
      },
      {
        "date": "2026-07-31",
        "close": 9.688,
        "volume": 11141
      },
      {
        "date": "2026-08-07",
        "close": 9.877,
        "volume": 3743
      }
    ],
    "sharemaestro_context": {
      "trend": 9.5515,
      "fair_value": 8.225431,
      "market_activity": 1.90964,
      "market_dynamics": -0.859094,
      "relative_strength": -5.82074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009921,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009529,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036554,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.136196
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.072116
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.091741
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01441
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.094764
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.071817
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.078991
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.001177
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.033793
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.031183
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174677
      }
    ]
  }
}