{
  "ticker": {
    "uuid": "23236d35-27e1-48da-a67a-1428adf1e67a",
    "symbol": "1752",
    "name": "Nang Kuang Pharmaceutical Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.408434,
    "boundary_margin": -0.042158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118333,
    "volatility_stability": 0.9332,
    "risk_context": 0.8451,
    "current_regime": {
      "move": 0.00359,
      "interruption": 0.040965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.457,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 51.62093,
        "direction_boundary": 29.911919,
        "core_momentum": 0.725765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2023-08-11",
        "close": 49.517536,
        "direction_boundary": 30.37665,
        "core_momentum": 0.630118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420644
      },
      {
        "date": "2023-08-18",
        "close": 47.414131,
        "direction_boundary": 31.179371,
        "core_momentum": 0.520689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424686
      },
      {
        "date": "2023-08-25",
        "close": 46.362434,
        "direction_boundary": 31.179371,
        "core_momentum": 0.486959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425004
      },
      {
        "date": "2023-09-01",
        "close": 47.589417,
        "direction_boundary": 33.207294,
        "core_momentum": 0.433101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419878
      },
      {
        "date": "2023-09-08",
        "close": 48.115265,
        "direction_boundary": 33.334045,
        "core_momentum": 0.443427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413812
      },
      {
        "date": "2023-09-15",
        "close": 49.517536,
        "direction_boundary": 32.700314,
        "core_momentum": 0.514283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412949
      },
      {
        "date": "2023-09-22",
        "close": 48.202908,
        "direction_boundary": 32.193333,
        "core_momentum": 0.497295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413414
      },
      {
        "date": "2023-09-29",
        "close": 49.42989,
        "direction_boundary": 31.221619,
        "core_momentum": 0.583194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410126
      },
      {
        "date": "2023-10-06",
        "close": 49.517536,
        "direction_boundary": 30.03866,
        "core_momentum": 0.64846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409225
      },
      {
        "date": "2023-10-13",
        "close": 46.888283,
        "direction_boundary": 29.447184,
        "core_momentum": 0.592284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323166
      },
      {
        "date": "2023-10-20",
        "close": 44.346676,
        "direction_boundary": 28.728962,
        "core_momentum": 0.543623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322083
      },
      {
        "date": "2023-10-27",
        "close": 46.888283,
        "direction_boundary": 27.883991,
        "core_momentum": 0.681548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318237
      },
      {
        "date": "2023-11-03",
        "close": 44.872524,
        "direction_boundary": 28.052986,
        "core_momentum": 0.599563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31975
      },
      {
        "date": "2023-11-10",
        "close": 45.398373,
        "direction_boundary": 29.066948,
        "core_momentum": 0.561856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282051
      },
      {
        "date": "2023-11-17",
        "close": 45.573658,
        "direction_boundary": 30.03866,
        "core_momentum": 0.517167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281749
      },
      {
        "date": "2023-11-24",
        "close": 46.888283,
        "direction_boundary": 29.785172,
        "core_momentum": 0.574216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284183
      },
      {
        "date": "2023-12-01",
        "close": 50.919796,
        "direction_boundary": 30.672386,
        "core_momentum": 0.660119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307832
      },
      {
        "date": "2023-12-08",
        "close": 49.868099,
        "direction_boundary": 31.094873,
        "core_momentum": 0.60374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28748
      },
      {
        "date": "2023-12-15",
        "close": 49.166962,
        "direction_boundary": 37.685635,
        "core_momentum": 0.304661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267848
      },
      {
        "date": "2023-12-22",
        "close": 48.115265,
        "direction_boundary": 43.177933,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268675
      },
      {
        "date": "2023-12-29",
        "close": 46.712997,
        "direction_boundary": 53.317566,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2024-01-05",
        "close": 46.187149,
        "direction_boundary": 53.993542,
        "core_momentum": -0.14458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266167
      },
      {
        "date": "2024-01-12",
        "close": 44.872524,
        "direction_boundary": 50.951653,
        "core_momentum": -0.119312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263873
      },
      {
        "date": "2024-01-19",
        "close": 42.41856,
        "direction_boundary": 47.318283,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2024-01-26",
        "close": 42.85677,
        "direction_boundary": 46.642311,
        "core_momentum": -0.081161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-02-02",
        "close": 42.593842,
        "direction_boundary": 47.825264,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-02-09",
        "close": 41.542145,
        "direction_boundary": 49.515205,
        "core_momentum": -0.161022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2024-02-16",
        "close": 43.470257,
        "direction_boundary": 49.937691,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249049
      },
      {
        "date": "2024-02-23",
        "close": 43.51408,
        "direction_boundary": 49.008224,
        "core_momentum": -0.112107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2024-03-01",
        "close": 43.163509,
        "direction_boundary": 51.627628,
        "core_momentum": -0.163946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2024-03-08",
        "close": 42.593842,
        "direction_boundary": 48.923729,
        "core_momentum": -0.129383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2024-03-15",
        "close": 40.578083,
        "direction_boundary": 47.318283,
        "core_momentum": -0.142444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2024-03-22",
        "close": 40.92865,
        "direction_boundary": 48.501247,
        "core_momentum": -0.156132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2024-03-29",
        "close": 41.279217,
        "direction_boundary": 50.698166,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2024-04-05",
        "close": 40.841003,
        "direction_boundary": 51.627628,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2024-04-12",
        "close": 40.446621,
        "direction_boundary": 61.682762,
        "core_momentum": -0.34428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2024-04-19",
        "close": 38.649967,
        "direction_boundary": 63.879684,
        "core_momentum": -0.394957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228103
      },
      {
        "date": "2024-04-26",
        "close": 39.044353,
        "direction_boundary": 68.10453,
        "core_momentum": -0.4267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2024-05-03",
        "close": 39.088177,
        "direction_boundary": 65.823112,
        "core_momentum": -0.406163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2024-05-10",
        "close": 39.83313,
        "direction_boundary": 58.302883,
        "core_momentum": -0.31679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2024-05-17",
        "close": 41.016293,
        "direction_boundary": 56.866444,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2024-05-24",
        "close": 48.553474,
        "direction_boundary": 55.091999,
        "core_momentum": -0.118684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317728
      },
      {
        "date": "2024-05-31",
        "close": 46.274788,
        "direction_boundary": 53.655552,
        "core_momentum": -0.137558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30225
      },
      {
        "date": "2024-06-07",
        "close": 47.151207,
        "direction_boundary": 57.880405,
        "core_momentum": -0.185368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302738
      },
      {
        "date": "2024-06-14",
        "close": 46.537712,
        "direction_boundary": 53.486557,
        "core_momentum": -0.129918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302657
      },
      {
        "date": "2024-06-21",
        "close": 46.011868,
        "direction_boundary": 53.811974,
        "core_momentum": -0.144951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301668
      },
      {
        "date": "2024-06-28",
        "close": 47.589417,
        "direction_boundary": 55.30188,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302744
      },
      {
        "date": "2024-07-05",
        "close": 47.515308,
        "direction_boundary": 54.162537,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30227
      },
      {
        "date": "2024-07-12",
        "close": 43.78326,
        "direction_boundary": 52.059139,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321088
      },
      {
        "date": "2024-07-19",
        "close": 42.827496,
        "direction_boundary": 51.62093,
        "core_momentum": -0.170346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312706
      },
      {
        "date": "2024-07-26",
        "close": 42.690956,
        "direction_boundary": 54.688389,
        "core_momentum": -0.219378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2024-08-02",
        "close": 42.05378,
        "direction_boundary": 51.62093,
        "core_momentum": -0.185335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2024-08-09",
        "close": 40.142242,
        "direction_boundary": 49.517536,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317751
      },
      {
        "date": "2024-08-16",
        "close": 41.416599,
        "direction_boundary": 47.414131,
        "core_momentum": -0.126493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314186
      },
      {
        "date": "2024-08-23",
        "close": 42.190315,
        "direction_boundary": 46.362434,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2024-08-30",
        "close": 42.190315,
        "direction_boundary": 47.589417,
        "core_momentum": -0.113452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2024-09-06",
        "close": 39.869164,
        "direction_boundary": 48.115265,
        "core_momentum": -0.171382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2024-09-13",
        "close": 39.778145,
        "direction_boundary": 49.517536,
        "core_momentum": -0.196686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2024-09-20",
        "close": 40.506344,
        "direction_boundary": 48.202908,
        "core_momentum": -0.15967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2024-09-27",
        "close": 40.59737,
        "direction_boundary": 49.42989,
        "core_momentum": -0.178688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2024-10-04",
        "close": 40.142242,
        "direction_boundary": 49.517536,
        "core_momentum": -0.189333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2024-10-11",
        "close": 39.095451,
        "direction_boundary": 46.888283,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319885
      },
      {
        "date": "2024-10-18",
        "close": 39.505066,
        "direction_boundary": 44.346676,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313794
      },
      {
        "date": "2024-10-25",
        "close": 39.869164,
        "direction_boundary": 46.888283,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313739
      },
      {
        "date": "2024-11-01",
        "close": 39.140965,
        "direction_boundary": 44.872524,
        "core_momentum": -0.12773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314869
      },
      {
        "date": "2024-11-08",
        "close": 39.960194,
        "direction_boundary": 45.398373,
        "core_momentum": -0.119788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315099
      },
      {
        "date": "2024-11-15",
        "close": 38.867886,
        "direction_boundary": 45.573658,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2024-11-22",
        "close": 39.641602,
        "direction_boundary": 46.888283,
        "core_momentum": -0.154552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2024-11-29",
        "close": 38.958908,
        "direction_boundary": 50.919796,
        "core_momentum": -0.234897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-12-06",
        "close": 39.459549,
        "direction_boundary": 49.868099,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2024-12-13",
        "close": 37.320454,
        "direction_boundary": 49.166962,
        "core_momentum": -0.240944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2024-12-20",
        "close": 37.41148,
        "direction_boundary": 48.115265,
        "core_momentum": -0.222461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2024-12-27",
        "close": 38.367249,
        "direction_boundary": 46.712997,
        "core_momentum": -0.17866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2025-01-03",
        "close": 37.456989,
        "direction_boundary": 46.187149,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2025-01-10",
        "close": 38.367246,
        "direction_boundary": 44.872524,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2025-01-17",
        "close": 37.639042,
        "direction_boundary": 42.41856,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2025-01-24",
        "close": 37.730068,
        "direction_boundary": 42.85677,
        "core_momentum": -0.119624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175199
      },
      {
        "date": "2025-02-07",
        "close": 38.230709,
        "direction_boundary": 42.593842,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2025-02-14",
        "close": 38.640324,
        "direction_boundary": 41.542145,
        "core_momentum": -0.069852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2025-02-21",
        "close": 39.277504,
        "direction_boundary": 43.470257,
        "core_momentum": -0.096451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161331
      },
      {
        "date": "2025-02-28",
        "close": 39.414036,
        "direction_boundary": 43.51408,
        "core_momentum": -0.094223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2025-03-07",
        "close": 39.140965,
        "direction_boundary": 43.163509,
        "core_momentum": -0.093193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158892
      },
      {
        "date": "2025-03-14",
        "close": 38.73135,
        "direction_boundary": 42.593842,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2025-03-21",
        "close": 38.913399,
        "direction_boundary": 40.578083,
        "core_momentum": -0.041024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139618
      },
      {
        "date": "2025-03-28",
        "close": 37.684555,
        "direction_boundary": 40.92865,
        "core_momentum": -0.079262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2025-04-04",
        "close": 36.228146,
        "direction_boundary": 41.279217,
        "core_momentum": -0.122364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2025-04-11",
        "close": 31.221743,
        "direction_boundary": 40.841003,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2025-04-18",
        "close": 32.268536,
        "direction_boundary": 40.446621,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256819
      },
      {
        "date": "2025-04-25",
        "close": 32.314049,
        "direction_boundary": 38.649967,
        "core_momentum": -0.163931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2025-05-02",
        "close": 33.269817,
        "direction_boundary": 39.044353,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2025-05-09",
        "close": 33.588409,
        "direction_boundary": 39.088177,
        "core_momentum": -0.140702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2025-05-16",
        "close": 33.633919,
        "direction_boundary": 39.83313,
        "core_momentum": -0.15563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2025-05-23",
        "close": 33.724945,
        "direction_boundary": 41.016293,
        "core_momentum": -0.177767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2025-05-30",
        "close": 33.633919,
        "direction_boundary": 48.553474,
        "core_momentum": -0.307281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2025-06-06",
        "close": 33.542896,
        "direction_boundary": 46.274788,
        "core_momentum": -0.275137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2025-06-13",
        "close": 33.087769,
        "direction_boundary": 47.151207,
        "core_momentum": -0.298263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2025-06-20",
        "close": 32.81469,
        "direction_boundary": 46.537712,
        "core_momentum": -0.29488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2025-06-27",
        "close": 33.224304,
        "direction_boundary": 46.011868,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2025-07-04",
        "close": 34.169884,
        "direction_boundary": 47.589417,
        "core_momentum": -0.281986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2025-07-11",
        "close": 33.789158,
        "direction_boundary": 47.515308,
        "core_momentum": -0.288878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242348
      },
      {
        "date": "2025-07-18",
        "close": 33.408432,
        "direction_boundary": 43.78326,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239123
      },
      {
        "date": "2025-07-25",
        "close": 33.408432,
        "direction_boundary": 42.827496,
        "core_momentum": -0.21993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23838
      },
      {
        "date": "2025-08-01",
        "close": 33.408434,
        "direction_boundary": 42.690956,
        "core_momentum": -0.217435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238262
      },
      {
        "date": "2025-08-08",
        "close": 33.598797,
        "direction_boundary": 42.05378,
        "core_momentum": -0.201052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237363
      },
      {
        "date": "2025-08-15",
        "close": 33.884338,
        "direction_boundary": 40.142242,
        "core_momentum": -0.155893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237093
      },
      {
        "date": "2025-08-22",
        "close": 33.693977,
        "direction_boundary": 41.416599,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235075
      },
      {
        "date": "2025-08-29",
        "close": 33.693977,
        "direction_boundary": 42.190315,
        "core_momentum": -0.201381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234848
      },
      {
        "date": "2025-09-05",
        "close": 36.596989,
        "direction_boundary": 42.190315,
        "core_momentum": -0.132574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2025-09-12",
        "close": 35.74036,
        "direction_boundary": 39.869164,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266482
      },
      {
        "date": "2025-09-19",
        "close": 36.121086,
        "direction_boundary": 39.778145,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266953
      },
      {
        "date": "2025-09-26",
        "close": 35.692772,
        "direction_boundary": 40.506344,
        "core_momentum": -0.118835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2025-10-03",
        "close": 35.169277,
        "direction_boundary": 40.59737,
        "core_momentum": -0.133706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259186
      },
      {
        "date": "2025-10-10",
        "close": 34.931328,
        "direction_boundary": 40.142242,
        "core_momentum": -0.129811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148767
      },
      {
        "date": "2025-10-17",
        "close": 36.977711,
        "direction_boundary": 39.095451,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161186
      },
      {
        "date": "2025-10-24",
        "close": 37.263256,
        "direction_boundary": 39.505066,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161123
      },
      {
        "date": "2025-10-31",
        "close": 36.930122,
        "direction_boundary": 39.869164,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158577
      },
      {
        "date": "2025-11-07",
        "close": 36.930122,
        "direction_boundary": 39.140965,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158465
      },
      {
        "date": "2025-11-14",
        "close": 36.739758,
        "direction_boundary": 39.960194,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158911
      },
      {
        "date": "2025-11-21",
        "close": 35.930725,
        "direction_boundary": 38.867886,
        "core_momentum": -0.075568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162853
      },
      {
        "date": "2025-11-28",
        "close": 36.311447,
        "direction_boundary": 39.641602,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163053
      },
      {
        "date": "2025-12-05",
        "close": 36.406628,
        "direction_boundary": 38.958908,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16285
      },
      {
        "date": "2025-12-12",
        "close": 36.073498,
        "direction_boundary": 39.459549,
        "core_momentum": -0.085811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162043
      },
      {
        "date": "2025-12-19",
        "close": 35.40723,
        "direction_boundary": 37.320454,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16415
      },
      {
        "date": "2025-12-26",
        "close": 35.645184,
        "direction_boundary": 37.41148,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163681
      },
      {
        "date": "2026-01-02",
        "close": 35.40723,
        "direction_boundary": 38.367249,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159966
      },
      {
        "date": "2026-01-09",
        "close": 35.312046,
        "direction_boundary": 37.456989,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159061
      },
      {
        "date": "2026-01-16",
        "close": 34.693375,
        "direction_boundary": 38.367246,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160338
      },
      {
        "date": "2026-01-23",
        "close": 34.503014,
        "direction_boundary": 37.639042,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160619
      },
      {
        "date": "2026-01-30",
        "close": 34.645786,
        "direction_boundary": 37.730068,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160658
      },
      {
        "date": "2026-02-06",
        "close": 34.693375,
        "direction_boundary": 38.230709,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160539
      },
      {
        "date": "2026-02-13",
        "close": 35.216869,
        "direction_boundary": 38.640324,
        "core_momentum": -0.088598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161378
      },
      {
        "date": "2026-02-27",
        "close": 35.312046,
        "direction_boundary": 39.277504,
        "core_momentum": -0.10096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161056
      },
      {
        "date": "2026-03-06",
        "close": 35.074097,
        "direction_boundary": 39.414036,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16148
      },
      {
        "date": "2026-03-13",
        "close": 34.788555,
        "direction_boundary": 39.140965,
        "core_momentum": -0.111198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111691
      },
      {
        "date": "2026-03-20",
        "close": 34.503014,
        "direction_boundary": 38.73135,
        "core_momentum": -0.109171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10766
      },
      {
        "date": "2026-03-27",
        "close": 34.312653,
        "direction_boundary": 38.913399,
        "core_momentum": -0.11823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106395
      },
      {
        "date": "2026-04-03",
        "close": 34.027111,
        "direction_boundary": 37.684555,
        "core_momentum": -0.097054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105841
      },
      {
        "date": "2026-04-10",
        "close": 34.027111,
        "direction_boundary": 36.228146,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104199
      },
      {
        "date": "2026-04-17",
        "close": 33.836746,
        "direction_boundary": 31.221743,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104087
      },
      {
        "date": "2026-04-24",
        "close": 33.313255,
        "direction_boundary": 32.268536,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063861
      },
      {
        "date": "2026-05-01",
        "close": 31.885544,
        "direction_boundary": 32.314049,
        "core_momentum": -0.013261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082258
      },
      {
        "date": "2026-05-08",
        "close": 32.266266,
        "direction_boundary": 33.269817,
        "core_momentum": -0.030164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2026-05-15",
        "close": 31.219278,
        "direction_boundary": 33.588409,
        "core_momentum": -0.070534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093599
      },
      {
        "date": "2026-05-22",
        "close": 31.171688,
        "direction_boundary": 33.633919,
        "core_momentum": -0.073207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2026-05-29",
        "close": 31.266867,
        "direction_boundary": 33.724945,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091777
      },
      {
        "date": "2026-06-05",
        "close": 32.075905,
        "direction_boundary": 33.633919,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2026-06-12",
        "close": 31.362049,
        "direction_boundary": 33.542896,
        "core_momentum": -0.065017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2026-06-19",
        "close": 31.219278,
        "direction_boundary": 33.087769,
        "core_momentum": -0.056471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2026-06-26",
        "close": 31.028915,
        "direction_boundary": 32.81469,
        "core_momentum": -0.05442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "direction_boundary": 33.224304,
        "core_momentum": -0.02782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 34.169884,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "direction_boundary": 33.789158,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 33.408432,
        "core_momentum": -0.048145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117483
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "direction_boundary": 33.408432,
        "core_momentum": -0.051138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117442
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 33.408434,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 51.62093,
        "volume": 3113183
      },
      {
        "date": "2023-08-11",
        "close": 49.517536,
        "volume": 2691126
      },
      {
        "date": "2023-08-18",
        "close": 47.414131,
        "volume": 2791630
      },
      {
        "date": "2023-08-25",
        "close": 46.362434,
        "volume": 2170247
      },
      {
        "date": "2023-09-01",
        "close": 47.589417,
        "volume": 1412198
      },
      {
        "date": "2023-09-08",
        "close": 48.115265,
        "volume": 1628592
      },
      {
        "date": "2023-09-15",
        "close": 49.517536,
        "volume": 2754652
      },
      {
        "date": "2023-09-22",
        "close": 48.202908,
        "volume": 1835011
      },
      {
        "date": "2023-09-29",
        "close": 49.42989,
        "volume": 810309
      },
      {
        "date": "2023-10-06",
        "close": 49.517536,
        "volume": 1557745
      },
      {
        "date": "2023-10-13",
        "close": 46.888283,
        "volume": 1298802
      },
      {
        "date": "2023-10-20",
        "close": 44.346676,
        "volume": 1249012
      },
      {
        "date": "2023-10-27",
        "close": 46.888283,
        "volume": 1249825
      },
      {
        "date": "2023-11-03",
        "close": 44.872524,
        "volume": 1816091
      },
      {
        "date": "2023-11-10",
        "close": 45.398373,
        "volume": 1493114
      },
      {
        "date": "2023-11-17",
        "close": 45.573658,
        "volume": 1130518
      },
      {
        "date": "2023-11-24",
        "close": 46.888283,
        "volume": 993057
      },
      {
        "date": "2023-12-01",
        "close": 50.919796,
        "volume": 17916115
      },
      {
        "date": "2023-12-08",
        "close": 49.868099,
        "volume": 12737422
      },
      {
        "date": "2023-12-15",
        "close": 49.166962,
        "volume": 2708105
      },
      {
        "date": "2023-12-22",
        "close": 48.115265,
        "volume": 3341305
      },
      {
        "date": "2023-12-29",
        "close": 46.712997,
        "volume": 2302763
      },
      {
        "date": "2024-01-05",
        "close": 46.187149,
        "volume": 1308126
      },
      {
        "date": "2024-01-12",
        "close": 44.872524,
        "volume": 1123482
      },
      {
        "date": "2024-01-19",
        "close": 42.41856,
        "volume": 1636355
      },
      {
        "date": "2024-01-26",
        "close": 42.85677,
        "volume": 972305
      },
      {
        "date": "2024-02-02",
        "close": 42.593842,
        "volume": 518578
      },
      {
        "date": "2024-02-09",
        "close": 41.542145,
        "volume": 476050
      },
      {
        "date": "2024-02-16",
        "close": 43.470257,
        "volume": 916075
      },
      {
        "date": "2024-02-23",
        "close": 43.51408,
        "volume": 1306386
      },
      {
        "date": "2024-03-01",
        "close": 43.163509,
        "volume": 898013
      },
      {
        "date": "2024-03-08",
        "close": 42.593842,
        "volume": 1476401
      },
      {
        "date": "2024-03-15",
        "close": 40.578083,
        "volume": 1695912
      },
      {
        "date": "2024-03-22",
        "close": 40.92865,
        "volume": 1076941
      },
      {
        "date": "2024-03-29",
        "close": 41.279217,
        "volume": 969318
      },
      {
        "date": "2024-04-05",
        "close": 40.841003,
        "volume": 452000
      },
      {
        "date": "2024-04-12",
        "close": 40.446621,
        "volume": 1086102
      },
      {
        "date": "2024-04-19",
        "close": 38.649967,
        "volume": 1090140
      },
      {
        "date": "2024-04-26",
        "close": 39.044353,
        "volume": 534355
      },
      {
        "date": "2024-05-03",
        "close": 39.088177,
        "volume": 613107
      },
      {
        "date": "2024-05-10",
        "close": 39.83313,
        "volume": 792041
      },
      {
        "date": "2024-05-17",
        "close": 41.016293,
        "volume": 1263017
      },
      {
        "date": "2024-05-24",
        "close": 48.553474,
        "volume": 28163036
      },
      {
        "date": "2024-05-31",
        "close": 46.274788,
        "volume": 3853856
      },
      {
        "date": "2024-06-07",
        "close": 47.151207,
        "volume": 3727294
      },
      {
        "date": "2024-06-14",
        "close": 46.537712,
        "volume": 1723709
      },
      {
        "date": "2024-06-21",
        "close": 46.011868,
        "volume": 1683955
      },
      {
        "date": "2024-06-28",
        "close": 47.589417,
        "volume": 10416428
      },
      {
        "date": "2024-07-05",
        "close": 47.515308,
        "volume": 2678990
      },
      {
        "date": "2024-07-12",
        "close": 43.78326,
        "volume": 2572746
      },
      {
        "date": "2024-07-19",
        "close": 42.827496,
        "volume": 1344454
      },
      {
        "date": "2024-07-26",
        "close": 42.690956,
        "volume": 621010
      },
      {
        "date": "2024-08-02",
        "close": 42.05378,
        "volume": 938246
      },
      {
        "date": "2024-08-09",
        "close": 40.142242,
        "volume": 1749095
      },
      {
        "date": "2024-08-16",
        "close": 41.416599,
        "volume": 697265
      },
      {
        "date": "2024-08-23",
        "close": 42.190315,
        "volume": 888433
      },
      {
        "date": "2024-08-30",
        "close": 42.190315,
        "volume": 437650
      },
      {
        "date": "2024-09-06",
        "close": 39.869164,
        "volume": 450385
      },
      {
        "date": "2024-09-13",
        "close": 39.778145,
        "volume": 316422
      },
      {
        "date": "2024-09-20",
        "close": 40.506344,
        "volume": 282578
      },
      {
        "date": "2024-09-27",
        "close": 40.59737,
        "volume": 444169
      },
      {
        "date": "2024-10-04",
        "close": 40.142242,
        "volume": 249399
      },
      {
        "date": "2024-10-11",
        "close": 39.095451,
        "volume": 448852
      },
      {
        "date": "2024-10-18",
        "close": 39.505066,
        "volume": 359285
      },
      {
        "date": "2024-10-25",
        "close": 39.869164,
        "volume": 424443
      },
      {
        "date": "2024-11-01",
        "close": 39.140965,
        "volume": 271000
      },
      {
        "date": "2024-11-08",
        "close": 39.960194,
        "volume": 247636
      },
      {
        "date": "2024-11-15",
        "close": 38.867886,
        "volume": 364949
      },
      {
        "date": "2024-11-22",
        "close": 39.641602,
        "volume": 270468
      },
      {
        "date": "2024-11-29",
        "close": 38.958908,
        "volume": 282185
      },
      {
        "date": "2024-12-06",
        "close": 39.459549,
        "volume": 276051
      },
      {
        "date": "2024-12-13",
        "close": 37.320454,
        "volume": 491929
      },
      {
        "date": "2024-12-20",
        "close": 37.41148,
        "volume": 484377
      },
      {
        "date": "2024-12-27",
        "close": 38.367249,
        "volume": 594139
      },
      {
        "date": "2025-01-03",
        "close": 37.456989,
        "volume": 322070
      },
      {
        "date": "2025-01-10",
        "close": 38.367246,
        "volume": 647823
      },
      {
        "date": "2025-01-17",
        "close": 37.639042,
        "volume": 535210
      },
      {
        "date": "2025-01-24",
        "close": 37.730068,
        "volume": 141150
      },
      {
        "date": "2025-02-07",
        "close": 38.230709,
        "volume": 449265
      },
      {
        "date": "2025-02-14",
        "close": 38.640324,
        "volume": 309619
      },
      {
        "date": "2025-02-21",
        "close": 39.277504,
        "volume": 613919
      },
      {
        "date": "2025-02-28",
        "close": 39.414036,
        "volume": 454180
      },
      {
        "date": "2025-03-07",
        "close": 39.140965,
        "volume": 322447
      },
      {
        "date": "2025-03-14",
        "close": 38.73135,
        "volume": 305455
      },
      {
        "date": "2025-03-21",
        "close": 38.913399,
        "volume": 388373
      },
      {
        "date": "2025-03-28",
        "close": 37.684555,
        "volume": 299376
      },
      {
        "date": "2025-04-04",
        "close": 36.228146,
        "volume": 543001
      },
      {
        "date": "2025-04-11",
        "close": 31.221743,
        "volume": 1540117
      },
      {
        "date": "2025-04-18",
        "close": 32.268536,
        "volume": 361226
      },
      {
        "date": "2025-04-25",
        "close": 32.314049,
        "volume": 429363
      },
      {
        "date": "2025-05-02",
        "close": 33.269817,
        "volume": 336055
      },
      {
        "date": "2025-05-09",
        "close": 33.588409,
        "volume": 281008
      },
      {
        "date": "2025-05-16",
        "close": 33.633919,
        "volume": 565066
      },
      {
        "date": "2025-05-23",
        "close": 33.724945,
        "volume": 367006
      },
      {
        "date": "2025-05-30",
        "close": 33.633919,
        "volume": 208070
      },
      {
        "date": "2025-06-06",
        "close": 33.542896,
        "volume": 273126
      },
      {
        "date": "2025-06-13",
        "close": 33.087769,
        "volume": 432000
      },
      {
        "date": "2025-06-20",
        "close": 32.81469,
        "volume": 228170
      },
      {
        "date": "2025-06-27",
        "close": 33.224304,
        "volume": 193550
      },
      {
        "date": "2025-07-04",
        "close": 34.169884,
        "volume": 307243
      },
      {
        "date": "2025-07-11",
        "close": 33.789158,
        "volume": 364351
      },
      {
        "date": "2025-07-18",
        "close": 33.408432,
        "volume": 143449
      },
      {
        "date": "2025-07-25",
        "close": 33.408432,
        "volume": 225210
      },
      {
        "date": "2025-08-01",
        "close": 33.408434,
        "volume": 211051
      },
      {
        "date": "2025-08-08",
        "close": 33.598797,
        "volume": 441909
      },
      {
        "date": "2025-08-15",
        "close": 33.884338,
        "volume": 473462
      },
      {
        "date": "2025-08-22",
        "close": 33.693977,
        "volume": 248483
      },
      {
        "date": "2025-08-29",
        "close": 33.693977,
        "volume": 374503
      },
      {
        "date": "2025-09-05",
        "close": 36.596989,
        "volume": 2674078
      },
      {
        "date": "2025-09-12",
        "close": 35.74036,
        "volume": 1328633
      },
      {
        "date": "2025-09-19",
        "close": 36.121086,
        "volume": 578439
      },
      {
        "date": "2025-09-26",
        "close": 35.692772,
        "volume": 626210
      },
      {
        "date": "2025-10-03",
        "close": 35.169277,
        "volume": 268030
      },
      {
        "date": "2025-10-10",
        "close": 34.931328,
        "volume": 193095
      },
      {
        "date": "2025-10-17",
        "close": 36.977711,
        "volume": 801511
      },
      {
        "date": "2025-10-24",
        "close": 37.263256,
        "volume": 420696
      },
      {
        "date": "2025-10-31",
        "close": 36.930122,
        "volume": 322733
      },
      {
        "date": "2025-11-07",
        "close": 36.930122,
        "volume": 375152
      },
      {
        "date": "2025-11-14",
        "close": 36.739758,
        "volume": 350175
      },
      {
        "date": "2025-11-21",
        "close": 35.930725,
        "volume": 419022
      },
      {
        "date": "2025-11-28",
        "close": 36.311447,
        "volume": 227100
      },
      {
        "date": "2025-12-05",
        "close": 36.406628,
        "volume": 274188
      },
      {
        "date": "2025-12-12",
        "close": 36.073498,
        "volume": 189025
      },
      {
        "date": "2025-12-19",
        "close": 35.40723,
        "volume": 247000
      },
      {
        "date": "2025-12-26",
        "close": 35.645184,
        "volume": 166065
      },
      {
        "date": "2026-01-02",
        "close": 35.40723,
        "volume": 139200
      },
      {
        "date": "2026-01-09",
        "close": 35.312046,
        "volume": 254090
      },
      {
        "date": "2026-01-16",
        "close": 34.693375,
        "volume": 617210
      },
      {
        "date": "2026-01-23",
        "close": 34.503014,
        "volume": 629237
      },
      {
        "date": "2026-01-30",
        "close": 34.645786,
        "volume": 411455
      },
      {
        "date": "2026-02-06",
        "close": 34.693375,
        "volume": 354517
      },
      {
        "date": "2026-02-13",
        "close": 35.216869,
        "volume": 311015
      },
      {
        "date": "2026-02-27",
        "close": 35.312046,
        "volume": 280641
      },
      {
        "date": "2026-03-06",
        "close": 35.074097,
        "volume": 470253
      },
      {
        "date": "2026-03-13",
        "close": 34.788555,
        "volume": 273074
      },
      {
        "date": "2026-03-20",
        "close": 34.503014,
        "volume": 286576
      },
      {
        "date": "2026-03-27",
        "close": 34.312653,
        "volume": 266485
      },
      {
        "date": "2026-04-03",
        "close": 34.027111,
        "volume": 182015
      },
      {
        "date": "2026-04-10",
        "close": 34.027111,
        "volume": 188380
      },
      {
        "date": "2026-04-17",
        "close": 33.836746,
        "volume": 280580
      },
      {
        "date": "2026-04-24",
        "close": 33.313255,
        "volume": 320085
      },
      {
        "date": "2026-05-01",
        "close": 31.885544,
        "volume": 596102
      },
      {
        "date": "2026-05-08",
        "close": 32.266266,
        "volume": 492531
      },
      {
        "date": "2026-05-15",
        "close": 31.219278,
        "volume": 618891
      },
      {
        "date": "2026-05-22",
        "close": 31.171688,
        "volume": 326184
      },
      {
        "date": "2026-05-29",
        "close": 31.266867,
        "volume": 533340
      },
      {
        "date": "2026-06-05",
        "close": 32.075905,
        "volume": 511112
      },
      {
        "date": "2026-06-12",
        "close": 31.362049,
        "volume": 377723
      },
      {
        "date": "2026-06-19",
        "close": 31.219278,
        "volume": 249887
      },
      {
        "date": "2026-06-26",
        "close": 31.028915,
        "volume": 291121
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "volume": 329587
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 219534
      },
      {
        "date": "2026-07-17",
        "close": 31.549999,
        "volume": 317698
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 166557
      },
      {
        "date": "2026-07-31",
        "close": 31.700001,
        "volume": 320035
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 227169
      }
    ],
    "sharemaestro_context": {
      "trend": 33.096828,
      "fair_value": 38.867175,
      "market_activity": -19.601388,
      "market_dynamics": 0.269509,
      "relative_strength": -32.779031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003627,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.01155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06041,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.013175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.006064
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.271571
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015471
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00359
      }
    ]
  }
}