{
  "ticker": {
    "uuid": "2324bdd1-1508-4e82-8596-11da08de8e8a",
    "symbol": "KSM-F14",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Bloomberg Brent Crude",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 27.684199,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2097.0,
    "boundary_margin": -0.986798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.333343,
    "volatility_stability": 1.9251,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.030356,
      "interruption": 0.271683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2203.449951,
        "direction_boundary": 1943.089966,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337775
      },
      {
        "date": "2023-08-18",
        "close": 2163.399902,
        "direction_boundary": 1900.400024,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33773
      },
      {
        "date": "2023-08-25",
        "close": 2137.939941,
        "direction_boundary": 2041.26001,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335573
      },
      {
        "date": "2023-09-01",
        "close": 2239.48999,
        "direction_boundary": 1954.72998,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2023-09-08",
        "close": 2392.100098,
        "direction_boundary": 1877.930054,
        "core_momentum": 0.273796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2023-09-15",
        "close": 2440.379883,
        "direction_boundary": 1944.530029,
        "core_momentum": 0.254997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2023-09-22",
        "close": 2438.5,
        "direction_boundary": 1972.0,
        "core_momentum": 0.236562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2023-09-29",
        "close": 2487.590088,
        "direction_boundary": 1932.47998,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298764
      },
      {
        "date": "2023-10-06",
        "close": 2246.419922,
        "direction_boundary": 2048.48999,
        "core_momentum": 0.096622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317374
      },
      {
        "date": "2023-10-13",
        "close": 2400.51001,
        "direction_boundary": 2052.040039,
        "core_momentum": 0.169816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2023-10-20",
        "close": 2533.51001,
        "direction_boundary": 2063.360107,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2023-10-27",
        "close": 2508.75,
        "direction_boundary": 2102.590088,
        "core_momentum": 0.193171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310271
      },
      {
        "date": "2023-11-03",
        "close": 2391.110107,
        "direction_boundary": 2149.179932,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2023-11-10",
        "close": 2175.97998,
        "direction_boundary": 2073.379883,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2023-11-17",
        "close": 2089.23999,
        "direction_boundary": 2027.97998,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339716
      },
      {
        "date": "2023-11-24",
        "close": 2143.5,
        "direction_boundary": 1896.040039,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2023-12-01",
        "close": 2209.300049,
        "direction_boundary": 1964.410034,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324866
      },
      {
        "date": "2023-12-08",
        "close": 1982.219971,
        "direction_boundary": 1778.339966,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358472
      },
      {
        "date": "2023-12-15",
        "close": 2015.550049,
        "direction_boundary": 1843.22998,
        "core_momentum": 0.093488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347174
      },
      {
        "date": "2023-12-22",
        "close": 2025.280029,
        "direction_boundary": 1901.849976,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346059
      },
      {
        "date": "2023-12-29",
        "close": 2017.52002,
        "direction_boundary": 1904.619995,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345824
      },
      {
        "date": "2024-01-05",
        "close": 2054.469971,
        "direction_boundary": 1835.900024,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344922
      },
      {
        "date": "2024-01-12",
        "close": 2092.23999,
        "direction_boundary": 1883.0,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343737
      },
      {
        "date": "2024-01-19",
        "close": 2087.75,
        "direction_boundary": 1895.859985,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343733
      },
      {
        "date": "2024-01-26",
        "close": 2141.780029,
        "direction_boundary": 1942.079956,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334719
      },
      {
        "date": "2024-02-02",
        "close": 2139.459961,
        "direction_boundary": 1840.099976,
        "core_momentum": 0.162687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334723
      },
      {
        "date": "2024-02-09",
        "close": 2133.110107,
        "direction_boundary": 1936.47998,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326701
      },
      {
        "date": "2024-02-16",
        "close": 2124.379883,
        "direction_boundary": 1989.23999,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325807
      },
      {
        "date": "2024-02-23",
        "close": 2159.629883,
        "direction_boundary": 1935.300049,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-03-01",
        "close": 2111.129883,
        "direction_boundary": 2030.0,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32077
      },
      {
        "date": "2024-03-08",
        "close": 2136.129883,
        "direction_boundary": 1970.23999,
        "core_momentum": 0.084198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306205
      },
      {
        "date": "2024-03-15",
        "close": 2241.169922,
        "direction_boundary": 1768.869995,
        "core_momentum": 0.267007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313048
      },
      {
        "date": "2024-03-22",
        "close": 2238.689941,
        "direction_boundary": 1825.140015,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313043
      },
      {
        "date": "2024-03-29",
        "close": 2323.959961,
        "direction_boundary": 1854.609985,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316548
      },
      {
        "date": "2024-04-05",
        "close": 2417.929932,
        "direction_boundary": 2023.089966,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-04-12",
        "close": 2461.0,
        "direction_boundary": 2103.860107,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-04-19",
        "close": 2402.76001,
        "direction_boundary": 1980.5,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26427
      },
      {
        "date": "2024-04-26",
        "close": 2437.719971,
        "direction_boundary": 1896.780029,
        "core_momentum": 0.285189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2024-05-03",
        "close": 2299.22998,
        "direction_boundary": 1776.26001,
        "core_momentum": 0.294422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269053
      },
      {
        "date": "2024-05-10",
        "close": 2302.0,
        "direction_boundary": 1840.880005,
        "core_momentum": 0.250489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2024-05-17",
        "close": 2270.360107,
        "direction_boundary": 1868.47998,
        "core_momentum": 0.215084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226441
      },
      {
        "date": "2024-05-24",
        "close": 2241.129883,
        "direction_boundary": 1949.030029,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2024-05-31",
        "close": 2301.649902,
        "direction_boundary": 1831.719971,
        "core_momentum": 0.256551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2024-06-07",
        "close": 2192.02002,
        "direction_boundary": 1905.819946,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175722
      },
      {
        "date": "2024-06-14",
        "close": 2278.800049,
        "direction_boundary": 1792.0,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181539
      },
      {
        "date": "2024-06-21",
        "close": 2367.379883,
        "direction_boundary": 1835.209961,
        "core_momentum": 0.289978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187361
      },
      {
        "date": "2024-06-28",
        "close": 2393.959961,
        "direction_boundary": 1862.949951,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186939
      },
      {
        "date": "2024-07-05",
        "close": 2445.179932,
        "direction_boundary": 1912.469971,
        "core_momentum": 0.278546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18736
      },
      {
        "date": "2024-07-12",
        "close": 2339.219971,
        "direction_boundary": 1967.0,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199346
      },
      {
        "date": "2024-07-19",
        "close": 2331.649902,
        "direction_boundary": 1962.430054,
        "core_momentum": 0.188144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199423
      },
      {
        "date": "2024-07-26",
        "close": 2215.98999,
        "direction_boundary": 2087.76001,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210928
      },
      {
        "date": "2024-08-02",
        "close": 2338.540039,
        "direction_boundary": 2093.100098,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223077
      },
      {
        "date": "2024-08-09",
        "close": 2259.860107,
        "direction_boundary": 2203.449951,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229
      },
      {
        "date": "2024-08-16",
        "close": 2277.840088,
        "direction_boundary": 2163.399902,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2024-08-23",
        "close": 2177.330078,
        "direction_boundary": 2137.939941,
        "core_momentum": 0.018424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237309
      },
      {
        "date": "2024-08-30",
        "close": 2236.800049,
        "direction_boundary": 2239.48999,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237663
      },
      {
        "date": "2024-09-06",
        "close": 2094.189941,
        "direction_boundary": 2392.100098,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255174
      },
      {
        "date": "2024-09-13",
        "close": 2056.01001,
        "direction_boundary": 2440.379883,
        "core_momentum": -0.157504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246253
      },
      {
        "date": "2024-09-20",
        "close": 2160.679932,
        "direction_boundary": 2438.5,
        "core_momentum": -0.113931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256992
      },
      {
        "date": "2024-09-27",
        "close": 2039.97998,
        "direction_boundary": 2487.590088,
        "core_momentum": -0.179937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262009
      },
      {
        "date": "2024-10-04",
        "close": 2151.040039,
        "direction_boundary": 2246.419922,
        "core_momentum": -0.042459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2024-10-11",
        "close": 2288.959961,
        "direction_boundary": 2400.51001,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281301
      },
      {
        "date": "2024-10-18",
        "close": 2188.51001,
        "direction_boundary": 2533.51001,
        "core_momentum": -0.136175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285909
      },
      {
        "date": "2024-10-25",
        "close": 2221.169922,
        "direction_boundary": 2508.75,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285956
      },
      {
        "date": "2024-11-01",
        "close": 2139.409912,
        "direction_boundary": 2391.110107,
        "core_momentum": -0.105265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2793
      },
      {
        "date": "2024-11-08",
        "close": 2185.0,
        "direction_boundary": 2175.97998,
        "core_momentum": 0.004145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28122
      },
      {
        "date": "2024-11-15",
        "close": 2143.72998,
        "direction_boundary": 2089.23999,
        "core_momentum": 0.026081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281753
      },
      {
        "date": "2024-11-22",
        "close": 2173.419922,
        "direction_boundary": 2143.5,
        "core_momentum": 0.013958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282149
      },
      {
        "date": "2024-11-29",
        "close": 2096.0,
        "direction_boundary": 2209.300049,
        "core_momentum": -0.051283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2024-12-06",
        "close": 2073.280029,
        "direction_boundary": 1982.219971,
        "core_momentum": 0.045938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275912
      },
      {
        "date": "2024-12-13",
        "close": 2075.0,
        "direction_boundary": 2015.550049,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269587
      },
      {
        "date": "2024-12-20",
        "close": 2103.51001,
        "direction_boundary": 2025.280029,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264087
      },
      {
        "date": "2024-12-27",
        "close": 2146.909912,
        "direction_boundary": 2017.52002,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265497
      },
      {
        "date": "2025-01-03",
        "close": 2206.689941,
        "direction_boundary": 2054.469971,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266839
      },
      {
        "date": "2025-01-10",
        "close": 2227.439941,
        "direction_boundary": 2092.23999,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260919
      },
      {
        "date": "2025-01-17",
        "close": 2327.73999,
        "direction_boundary": 2087.75,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268555
      },
      {
        "date": "2025-01-24",
        "close": 2247.25,
        "direction_boundary": 2141.780029,
        "core_momentum": 0.049244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2025-01-31",
        "close": 2184.459961,
        "direction_boundary": 2139.459961,
        "core_momentum": 0.021033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254708
      },
      {
        "date": "2025-02-07",
        "close": 2163.350098,
        "direction_boundary": 2133.110107,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250864
      },
      {
        "date": "2025-02-14",
        "close": 2174.0,
        "direction_boundary": 2124.379883,
        "core_momentum": 0.023357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250668
      },
      {
        "date": "2025-02-21",
        "close": 2204.0,
        "direction_boundary": 2159.629883,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243502
      },
      {
        "date": "2025-02-28",
        "close": 2121.439941,
        "direction_boundary": 2111.129883,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246073
      },
      {
        "date": "2025-03-07",
        "close": 2062.840088,
        "direction_boundary": 2136.129883,
        "core_momentum": -0.03431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2025-03-14",
        "close": 2109.689941,
        "direction_boundary": 2241.169922,
        "core_momentum": -0.058666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232244
      },
      {
        "date": "2025-03-21",
        "close": 2145.0,
        "direction_boundary": 2238.689941,
        "core_momentum": -0.04185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222719
      },
      {
        "date": "2025-03-28",
        "close": 2210.219971,
        "direction_boundary": 2323.959961,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2025-04-04",
        "close": 2136.050049,
        "direction_boundary": 2417.929932,
        "core_momentum": -0.116579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203714
      },
      {
        "date": "2025-04-11",
        "close": 1937.01001,
        "direction_boundary": 2461.0,
        "core_momentum": -0.212918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2025-04-18",
        "close": 2013.329956,
        "direction_boundary": 2402.76001,
        "core_momentum": -0.162076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2025-04-25",
        "close": 1989.880005,
        "direction_boundary": 2437.719971,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22534
      },
      {
        "date": "2025-05-02",
        "close": 1921.099976,
        "direction_boundary": 2299.22998,
        "core_momentum": -0.164459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-05-09",
        "close": 1851.410034,
        "direction_boundary": 2302.0,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226054
      },
      {
        "date": "2025-05-16",
        "close": 1910.660034,
        "direction_boundary": 2270.360107,
        "core_momentum": -0.158433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2025-05-23",
        "close": 1917.910034,
        "direction_boundary": 2241.129883,
        "core_momentum": -0.144222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230035
      },
      {
        "date": "2025-05-30",
        "close": 1878.030029,
        "direction_boundary": 2301.649902,
        "core_momentum": -0.184051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226812
      },
      {
        "date": "2025-06-06",
        "close": 1910.97998,
        "direction_boundary": 2192.02002,
        "core_momentum": -0.128211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228533
      },
      {
        "date": "2025-06-13",
        "close": 2061.139893,
        "direction_boundary": 2278.800049,
        "core_momentum": -0.095515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253333
      },
      {
        "date": "2025-06-20",
        "close": 2255.379883,
        "direction_boundary": 2367.379883,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282234
      },
      {
        "date": "2025-06-27",
        "close": 1918.060059,
        "direction_boundary": 2393.959961,
        "core_momentum": -0.198792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2025-07-04",
        "close": 1962.890015,
        "direction_boundary": 2445.179932,
        "core_momentum": -0.197241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2025-07-11",
        "close": 1959.640015,
        "direction_boundary": 2339.219971,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360296
      },
      {
        "date": "2025-07-18",
        "close": 1962.329956,
        "direction_boundary": 2331.649902,
        "core_momentum": -0.158394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2025-07-25",
        "close": 1983.839966,
        "direction_boundary": 2215.98999,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2025-08-01",
        "close": 2097.0,
        "direction_boundary": 2338.540039,
        "core_momentum": -0.103287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359695
      },
      {
        "date": "2025-08-08",
        "close": 1987.0,
        "direction_boundary": 2259.860107,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366839
      },
      {
        "date": "2025-08-15",
        "close": 1942.640015,
        "direction_boundary": 2277.840088,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367592
      },
      {
        "date": "2025-08-22",
        "close": 1997.130005,
        "direction_boundary": 2177.330078,
        "core_momentum": -0.082762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369467
      },
      {
        "date": "2025-08-29",
        "close": 1951.180054,
        "direction_boundary": 2236.800049,
        "core_momentum": -0.127691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367264
      },
      {
        "date": "2025-09-05",
        "close": 1972.550049,
        "direction_boundary": 2094.189941,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365972
      },
      {
        "date": "2025-09-12",
        "close": 1957.140015,
        "direction_boundary": 2056.01001,
        "core_momentum": -0.048088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2025-09-19",
        "close": 1987.290039,
        "direction_boundary": 2160.679932,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364241
      },
      {
        "date": "2025-09-26",
        "close": 2011.0,
        "direction_boundary": 2039.97998,
        "core_momentum": -0.014206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36183
      },
      {
        "date": "2025-10-03",
        "close": 1923.099976,
        "direction_boundary": 2151.040039,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363901
      },
      {
        "date": "2025-10-10",
        "close": 1887.069946,
        "direction_boundary": 2288.959961,
        "core_momentum": -0.175578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2025-10-17",
        "close": 1812.280029,
        "direction_boundary": 2188.51001,
        "core_momentum": -0.171911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2025-10-24",
        "close": 1909.180054,
        "direction_boundary": 2221.169922,
        "core_momentum": -0.140462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2025-10-31",
        "close": 1847.349976,
        "direction_boundary": 2139.409912,
        "core_momentum": -0.136514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2025-11-07",
        "close": 1841.400024,
        "direction_boundary": 2185.0,
        "core_momentum": -0.157254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2025-11-14",
        "close": 1784.459961,
        "direction_boundary": 2143.72998,
        "core_momentum": -0.167591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2025-11-21",
        "close": 1835.0,
        "direction_boundary": 2173.419922,
        "core_momentum": -0.155708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344443
      },
      {
        "date": "2025-11-28",
        "close": 1822.900024,
        "direction_boundary": 2096.0,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2025-12-05",
        "close": 1808.0,
        "direction_boundary": 2073.280029,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342476
      },
      {
        "date": "2025-12-12",
        "close": 1753.170044,
        "direction_boundary": 2075.0,
        "core_momentum": -0.155099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2025-12-19",
        "close": 1725.0,
        "direction_boundary": 2103.51001,
        "core_momentum": -0.179942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-12-26",
        "close": 1754.290039,
        "direction_boundary": 2146.909912,
        "core_momentum": -0.182877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2026-01-02",
        "close": 1753.439941,
        "direction_boundary": 2206.689941,
        "core_momentum": -0.205398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2026-01-09",
        "close": 1778.079956,
        "direction_boundary": 2227.439941,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197353
      },
      {
        "date": "2026-01-16",
        "close": 1813.23999,
        "direction_boundary": 2327.73999,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199895
      },
      {
        "date": "2026-01-23",
        "close": 1828.640015,
        "direction_boundary": 2247.25,
        "core_momentum": -0.186277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2026-01-30",
        "close": 1927.089966,
        "direction_boundary": 2184.459961,
        "core_momentum": -0.117819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197837
      },
      {
        "date": "2026-02-06",
        "close": 1916.47998,
        "direction_boundary": 2163.350098,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183964
      },
      {
        "date": "2026-02-13",
        "close": 1888.98999,
        "direction_boundary": 2174.0,
        "core_momentum": -0.131099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18243
      },
      {
        "date": "2026-02-20",
        "close": 2020.280029,
        "direction_boundary": 2204.0,
        "core_momentum": -0.083358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202065
      },
      {
        "date": "2026-02-27",
        "close": 2070.110107,
        "direction_boundary": 2121.439941,
        "core_momentum": -0.024196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201681
      },
      {
        "date": "2026-03-06",
        "close": 2469.439941,
        "direction_boundary": 2062.840088,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314724
      },
      {
        "date": "2026-03-13",
        "close": 2835.949951,
        "direction_boundary": 2109.689941,
        "core_momentum": 0.34425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36129
      },
      {
        "date": "2026-03-20",
        "close": 3016.5,
        "direction_boundary": 2145.0,
        "core_momentum": 0.406294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2026-03-27",
        "close": 3013.47998,
        "direction_boundary": 2210.219971,
        "core_momentum": 0.36343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2026-04-03",
        "close": 3070.179932,
        "direction_boundary": 2136.050049,
        "core_momentum": 0.437316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357562
      },
      {
        "date": "2026-04-10",
        "close": 2726.570068,
        "direction_boundary": 1937.01001,
        "core_momentum": 0.407618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402151
      },
      {
        "date": "2026-04-17",
        "close": 2677.139893,
        "direction_boundary": 2013.329956,
        "core_momentum": 0.329707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2026-04-24",
        "close": 2979.23999,
        "direction_boundary": 1989.880005,
        "core_momentum": 0.497196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414424
      },
      {
        "date": "2026-05-01",
        "close": 3248.25,
        "direction_boundary": 1921.099976,
        "core_momentum": 0.690828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418638
      },
      {
        "date": "2026-05-08",
        "close": 2865.409912,
        "direction_boundary": 1851.410034,
        "core_momentum": 0.547691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464919
      },
      {
        "date": "2026-05-15",
        "close": 3106.850098,
        "direction_boundary": 1910.660034,
        "core_momentum": 0.626061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467606
      },
      {
        "date": "2026-05-22",
        "close": 3108.320068,
        "direction_boundary": 1917.910034,
        "core_momentum": 0.620681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46838
      },
      {
        "date": "2026-05-29",
        "close": 2662.98999,
        "direction_boundary": 1878.030029,
        "core_momentum": 0.41797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526717
      },
      {
        "date": "2026-06-05",
        "close": 28.550901,
        "direction_boundary": 1910.97998,
        "core_momentum": -0.98506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332965
      },
      {
        "date": "2026-06-12",
        "close": 26.546201,
        "direction_boundary": 2061.139893,
        "core_momentum": -0.987121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331525
      },
      {
        "date": "2026-06-19",
        "close": 24.9527,
        "direction_boundary": 2255.379883,
        "core_momentum": -0.988936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329749
      },
      {
        "date": "2026-06-26",
        "close": 23.2996,
        "direction_boundary": 1918.060059,
        "core_momentum": -0.987853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.326006
      },
      {
        "date": "2026-07-03",
        "close": 22.93,
        "direction_boundary": 1962.890015,
        "core_momentum": -0.988318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32523
      },
      {
        "date": "2026-07-10",
        "close": 24.361499,
        "direction_boundary": 1959.640015,
        "core_momentum": -0.987568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328223
      },
      {
        "date": "2026-07-17",
        "close": 27.3175,
        "direction_boundary": 1962.329956,
        "core_momentum": -0.986079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335128
      },
      {
        "date": "2026-07-24",
        "close": 29.1597,
        "direction_boundary": 1983.839966,
        "core_momentum": -0.985301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338662
      },
      {
        "date": "2026-07-31",
        "close": 27.684199,
        "direction_boundary": 2097.0,
        "core_momentum": -0.986798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2203.449951,
        "volume": 31116
      },
      {
        "date": "2023-08-18",
        "close": 2163.399902,
        "volume": 22545
      },
      {
        "date": "2023-08-25",
        "close": 2137.939941,
        "volume": 6821
      },
      {
        "date": "2023-09-01",
        "close": 2239.48999,
        "volume": 8306
      },
      {
        "date": "2023-09-08",
        "close": 2392.100098,
        "volume": 44341
      },
      {
        "date": "2023-09-15",
        "close": 2440.379883,
        "volume": 30003
      },
      {
        "date": "2023-09-22",
        "close": 2438.5,
        "volume": 35874
      },
      {
        "date": "2023-09-29",
        "close": 2487.590088,
        "volume": 14355
      },
      {
        "date": "2023-10-06",
        "close": 2246.419922,
        "volume": 23050
      },
      {
        "date": "2023-10-13",
        "close": 2400.51001,
        "volume": 63544
      },
      {
        "date": "2023-10-20",
        "close": 2533.51001,
        "volume": 28216
      },
      {
        "date": "2023-10-27",
        "close": 2508.75,
        "volume": 45099
      },
      {
        "date": "2023-11-03",
        "close": 2391.110107,
        "volume": 59337
      },
      {
        "date": "2023-11-10",
        "close": 2175.97998,
        "volume": 33945
      },
      {
        "date": "2023-11-17",
        "close": 2089.23999,
        "volume": 96437
      },
      {
        "date": "2023-11-24",
        "close": 2143.5,
        "volume": 45009
      },
      {
        "date": "2023-12-01",
        "close": 2209.300049,
        "volume": 37386
      },
      {
        "date": "2023-12-08",
        "close": 1982.219971,
        "volume": 102031
      },
      {
        "date": "2023-12-15",
        "close": 2015.550049,
        "volume": 66550
      },
      {
        "date": "2023-12-22",
        "close": 2025.280029,
        "volume": 83108
      },
      {
        "date": "2023-12-29",
        "close": 2017.52002,
        "volume": 74289
      },
      {
        "date": "2024-01-05",
        "close": 2054.469971,
        "volume": 106374
      },
      {
        "date": "2024-01-12",
        "close": 2092.23999,
        "volume": 63643
      },
      {
        "date": "2024-01-19",
        "close": 2087.75,
        "volume": 59496
      },
      {
        "date": "2024-01-26",
        "close": 2141.780029,
        "volume": 62186
      },
      {
        "date": "2024-02-02",
        "close": 2139.459961,
        "volume": 60497
      },
      {
        "date": "2024-02-09",
        "close": 2133.110107,
        "volume": 50124
      },
      {
        "date": "2024-02-16",
        "close": 2124.379883,
        "volume": 43559
      },
      {
        "date": "2024-02-23",
        "close": 2159.629883,
        "volume": 26949
      },
      {
        "date": "2024-03-01",
        "close": 2111.129883,
        "volume": 32279
      },
      {
        "date": "2024-03-08",
        "close": 2136.129883,
        "volume": 22567
      },
      {
        "date": "2024-03-15",
        "close": 2241.169922,
        "volume": 72879
      },
      {
        "date": "2024-03-22",
        "close": 2238.689941,
        "volume": 44483
      },
      {
        "date": "2024-03-29",
        "close": 2323.959961,
        "volume": 50352
      },
      {
        "date": "2024-04-05",
        "close": 2417.929932,
        "volume": 84692
      },
      {
        "date": "2024-04-12",
        "close": 2461.0,
        "volume": 38114
      },
      {
        "date": "2024-04-19",
        "close": 2402.76001,
        "volume": 62461
      },
      {
        "date": "2024-04-26",
        "close": 2437.719971,
        "volume": 8444
      },
      {
        "date": "2024-05-03",
        "close": 2299.22998,
        "volume": 40845
      },
      {
        "date": "2024-05-10",
        "close": 2302.0,
        "volume": 226337
      },
      {
        "date": "2024-05-17",
        "close": 2270.360107,
        "volume": 63550
      },
      {
        "date": "2024-05-24",
        "close": 2241.129883,
        "volume": 29188
      },
      {
        "date": "2024-05-31",
        "close": 2301.649902,
        "volume": 34982
      },
      {
        "date": "2024-06-07",
        "close": 2192.02002,
        "volume": 169873
      },
      {
        "date": "2024-06-14",
        "close": 2278.800049,
        "volume": 52044
      },
      {
        "date": "2024-06-21",
        "close": 2367.379883,
        "volume": 29974
      },
      {
        "date": "2024-06-28",
        "close": 2393.959961,
        "volume": 36612
      },
      {
        "date": "2024-07-05",
        "close": 2445.179932,
        "volume": 36935
      },
      {
        "date": "2024-07-12",
        "close": 2339.219971,
        "volume": 31696
      },
      {
        "date": "2024-07-19",
        "close": 2331.649902,
        "volume": 17829
      },
      {
        "date": "2024-07-26",
        "close": 2215.98999,
        "volume": 37506
      },
      {
        "date": "2024-08-02",
        "close": 2338.540039,
        "volume": 125817
      },
      {
        "date": "2024-08-09",
        "close": 2259.860107,
        "volume": 85619
      },
      {
        "date": "2024-08-16",
        "close": 2277.840088,
        "volume": 36822
      },
      {
        "date": "2024-08-23",
        "close": 2177.330078,
        "volume": 201545
      },
      {
        "date": "2024-08-30",
        "close": 2236.800049,
        "volume": 194879
      },
      {
        "date": "2024-09-06",
        "close": 2094.189941,
        "volume": 111911
      },
      {
        "date": "2024-09-13",
        "close": 2056.01001,
        "volume": 131246
      },
      {
        "date": "2024-09-20",
        "close": 2160.679932,
        "volume": 92686
      },
      {
        "date": "2024-09-27",
        "close": 2039.97998,
        "volume": 189527
      },
      {
        "date": "2024-10-04",
        "close": 2151.040039,
        "volume": 192287
      },
      {
        "date": "2024-10-11",
        "close": 2288.959961,
        "volume": 242730
      },
      {
        "date": "2024-10-18",
        "close": 2188.51001,
        "volume": 86911
      },
      {
        "date": "2024-10-25",
        "close": 2221.169922,
        "volume": 70097
      },
      {
        "date": "2024-11-01",
        "close": 2139.409912,
        "volume": 152240
      },
      {
        "date": "2024-11-08",
        "close": 2185.0,
        "volume": 93973
      },
      {
        "date": "2024-11-15",
        "close": 2143.72998,
        "volume": 79534
      },
      {
        "date": "2024-11-22",
        "close": 2173.419922,
        "volume": 67549
      },
      {
        "date": "2024-11-29",
        "close": 2096.0,
        "volume": 62923
      },
      {
        "date": "2024-12-06",
        "close": 2073.280029,
        "volume": 125796
      },
      {
        "date": "2024-12-13",
        "close": 2075.0,
        "volume": 101635
      },
      {
        "date": "2024-12-20",
        "close": 2103.51001,
        "volume": 27531
      },
      {
        "date": "2024-12-27",
        "close": 2146.909912,
        "volume": 40942
      },
      {
        "date": "2025-01-03",
        "close": 2206.689941,
        "volume": 46865
      },
      {
        "date": "2025-01-10",
        "close": 2227.439941,
        "volume": 55088
      },
      {
        "date": "2025-01-17",
        "close": 2327.73999,
        "volume": 106119
      },
      {
        "date": "2025-01-24",
        "close": 2247.25,
        "volume": 29839
      },
      {
        "date": "2025-01-31",
        "close": 2184.459961,
        "volume": 13869
      },
      {
        "date": "2025-02-07",
        "close": 2163.350098,
        "volume": 23872
      },
      {
        "date": "2025-02-14",
        "close": 2174.0,
        "volume": 29444
      },
      {
        "date": "2025-02-21",
        "close": 2204.0,
        "volume": 14305
      },
      {
        "date": "2025-02-28",
        "close": 2121.439941,
        "volume": 23589
      },
      {
        "date": "2025-03-07",
        "close": 2062.840088,
        "volume": 48968
      },
      {
        "date": "2025-03-14",
        "close": 2109.689941,
        "volume": 18770
      },
      {
        "date": "2025-03-21",
        "close": 2145.0,
        "volume": 15009
      },
      {
        "date": "2025-03-28",
        "close": 2210.219971,
        "volume": 44932
      },
      {
        "date": "2025-04-04",
        "close": 2136.050049,
        "volume": 73750
      },
      {
        "date": "2025-04-11",
        "close": 1937.01001,
        "volume": 149592
      },
      {
        "date": "2025-04-18",
        "close": 2013.329956,
        "volume": 111697
      },
      {
        "date": "2025-04-25",
        "close": 1989.880005,
        "volume": 90096
      },
      {
        "date": "2025-05-02",
        "close": 1921.099976,
        "volume": 80648
      },
      {
        "date": "2025-05-09",
        "close": 1851.410034,
        "volume": 91317
      },
      {
        "date": "2025-05-16",
        "close": 1910.660034,
        "volume": 96757
      },
      {
        "date": "2025-05-23",
        "close": 1917.910034,
        "volume": 48395
      },
      {
        "date": "2025-05-30",
        "close": 1878.030029,
        "volume": 58777
      },
      {
        "date": "2025-06-06",
        "close": 1910.97998,
        "volume": 85593
      },
      {
        "date": "2025-06-13",
        "close": 2061.139893,
        "volume": 210981
      },
      {
        "date": "2025-06-20",
        "close": 2255.379883,
        "volume": 377927
      },
      {
        "date": "2025-06-27",
        "close": 1918.060059,
        "volume": 318183
      },
      {
        "date": "2025-07-04",
        "close": 1962.890015,
        "volume": 40644
      },
      {
        "date": "2025-07-11",
        "close": 1959.640015,
        "volume": 68564
      },
      {
        "date": "2025-07-18",
        "close": 1962.329956,
        "volume": 25733
      },
      {
        "date": "2025-07-25",
        "close": 1983.839966,
        "volume": 45699
      },
      {
        "date": "2025-08-01",
        "close": 2097.0,
        "volume": 167388
      },
      {
        "date": "2025-08-08",
        "close": 1987.0,
        "volume": 27826
      },
      {
        "date": "2025-08-15",
        "close": 1942.640015,
        "volume": 56220
      },
      {
        "date": "2025-08-22",
        "close": 1997.130005,
        "volume": 50264
      },
      {
        "date": "2025-08-29",
        "close": 1951.180054,
        "volume": 16862
      },
      {
        "date": "2025-09-05",
        "close": 1972.550049,
        "volume": 20382
      },
      {
        "date": "2025-09-12",
        "close": 1957.140015,
        "volume": 115136
      },
      {
        "date": "2025-09-19",
        "close": 1987.290039,
        "volume": 69659
      },
      {
        "date": "2025-09-26",
        "close": 2011.0,
        "volume": 9949
      },
      {
        "date": "2025-10-03",
        "close": 1923.099976,
        "volume": 77612
      },
      {
        "date": "2025-10-10",
        "close": 1887.069946,
        "volume": 82676
      },
      {
        "date": "2025-10-17",
        "close": 1812.280029,
        "volume": 60913
      },
      {
        "date": "2025-10-24",
        "close": 1909.180054,
        "volume": 141949
      },
      {
        "date": "2025-10-31",
        "close": 1847.349976,
        "volume": 54836
      },
      {
        "date": "2025-11-07",
        "close": 1841.400024,
        "volume": 63458
      },
      {
        "date": "2025-11-14",
        "close": 1784.459961,
        "volume": 17462
      },
      {
        "date": "2025-11-21",
        "close": 1835.0,
        "volume": 58765
      },
      {
        "date": "2025-11-28",
        "close": 1822.900024,
        "volume": 88269
      },
      {
        "date": "2025-12-05",
        "close": 1808.0,
        "volume": 26946
      },
      {
        "date": "2025-12-12",
        "close": 1753.170044,
        "volume": 48272
      },
      {
        "date": "2025-12-19",
        "close": 1725.0,
        "volume": 149164
      },
      {
        "date": "2025-12-26",
        "close": 1754.290039,
        "volume": 144908
      },
      {
        "date": "2026-01-02",
        "close": 1753.439941,
        "volume": 76858
      },
      {
        "date": "2026-01-09",
        "close": 1778.079956,
        "volume": 166006
      },
      {
        "date": "2026-01-16",
        "close": 1813.23999,
        "volume": 151777
      },
      {
        "date": "2026-01-23",
        "close": 1828.640015,
        "volume": 145178
      },
      {
        "date": "2026-01-30",
        "close": 1927.089966,
        "volume": 225935
      },
      {
        "date": "2026-02-06",
        "close": 1916.47998,
        "volume": 123373
      },
      {
        "date": "2026-02-13",
        "close": 1888.98999,
        "volume": 51380
      },
      {
        "date": "2026-02-20",
        "close": 2020.280029,
        "volume": 175242
      },
      {
        "date": "2026-02-27",
        "close": 2070.110107,
        "volume": 128028
      },
      {
        "date": "2026-03-06",
        "close": 2469.439941,
        "volume": 519514
      },
      {
        "date": "2026-03-13",
        "close": 2835.949951,
        "volume": 749844
      },
      {
        "date": "2026-03-20",
        "close": 3016.5,
        "volume": 319995
      },
      {
        "date": "2026-03-27",
        "close": 3013.47998,
        "volume": 387651
      },
      {
        "date": "2026-04-03",
        "close": 3070.179932,
        "volume": 77954
      },
      {
        "date": "2026-04-10",
        "close": 2726.570068,
        "volume": 144885
      },
      {
        "date": "2026-04-17",
        "close": 2677.139893,
        "volume": 174068
      },
      {
        "date": "2026-04-24",
        "close": 2979.23999,
        "volume": 63266
      },
      {
        "date": "2026-05-01",
        "close": 3248.25,
        "volume": 91880
      },
      {
        "date": "2026-05-08",
        "close": 2865.409912,
        "volume": 209718
      },
      {
        "date": "2026-05-15",
        "close": 3106.850098,
        "volume": 140901
      },
      {
        "date": "2026-05-22",
        "close": 3108.320068,
        "volume": 46500
      },
      {
        "date": "2026-05-29",
        "close": 2662.98999,
        "volume": 142939
      },
      {
        "date": "2026-06-05",
        "close": 28.550901,
        "volume": 2995
      },
      {
        "date": "2026-06-12",
        "close": 26.546201,
        "volume": 6794
      },
      {
        "date": "2026-06-19",
        "close": 24.9527,
        "volume": 20029
      },
      {
        "date": "2026-06-26",
        "close": 23.2996,
        "volume": 12900
      },
      {
        "date": "2026-07-03",
        "close": 22.93,
        "volume": 31912
      },
      {
        "date": "2026-07-10",
        "close": 24.361499,
        "volume": 137888
      },
      {
        "date": "2026-07-17",
        "close": 27.3175,
        "volume": 176522
      },
      {
        "date": "2026-07-24",
        "close": 29.1597,
        "volume": 95377
      },
      {
        "date": "2026-07-31",
        "close": 27.684199,
        "volume": 161639
      }
    ],
    "sharemaestro_context": {
      "trend": 1775.267739,
      "fair_value": 2058.475326,
      "market_activity": -25.300188,
      "market_dynamics": -0.888985,
      "relative_strength": -98.625494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011874,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.021052
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.008272
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.063865
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.040242
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.04354
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.0053
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.023229
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.003524
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.078378
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.030356
      }
    ]
  }
}