{
  "ticker": {
    "uuid": "23259c07-9230-466a-a670-f1ef8304da4f",
    "symbol": "NLY",
    "name": "Annaly Capital Management, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.687488,
    "boundary_margin": 0.23291,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191659,
    "volatility_stability": 0.9313,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.649001,
      "interruption": -0.175631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.228544,
        "direction_boundary": 15.867718,
        "core_momentum": -0.166323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251949
      },
      {
        "date": "2023-08-25",
        "close": 13.651026,
        "direction_boundary": 15.559377,
        "core_momentum": -0.12265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251106
      },
      {
        "date": "2023-09-01",
        "close": 14.101213,
        "direction_boundary": 15.132443,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252359
      },
      {
        "date": "2023-09-08",
        "close": 13.775693,
        "direction_boundary": 15.772844,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208892
      },
      {
        "date": "2023-09-15",
        "close": 14.246657,
        "direction_boundary": 14.326012,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212286
      },
      {
        "date": "2023-09-22",
        "close": 13.768767,
        "direction_boundary": 13.400988,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217225
      },
      {
        "date": "2023-09-29",
        "close": 13.47956,
        "direction_boundary": 10.686641,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212452
      },
      {
        "date": "2023-10-06",
        "close": 12.698447,
        "direction_boundary": 10.132381,
        "core_momentum": 0.253254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228948
      },
      {
        "date": "2023-10-13",
        "close": 12.56229,
        "direction_boundary": 10.362804,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229375
      },
      {
        "date": "2023-10-20",
        "close": 11.637855,
        "direction_boundary": 10.474902,
        "core_momentum": 0.111023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251611
      },
      {
        "date": "2023-10-27",
        "close": 10.555764,
        "direction_boundary": 11.490008,
        "core_momentum": -0.081309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2023-11-03",
        "close": 12.311474,
        "direction_boundary": 11.346772,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352287
      },
      {
        "date": "2023-11-10",
        "close": 12.18965,
        "direction_boundary": 13.414351,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351759
      },
      {
        "date": "2023-11-17",
        "close": 12.762943,
        "direction_boundary": 12.399244,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356434
      },
      {
        "date": "2023-11-24",
        "close": 12.576623,
        "direction_boundary": 13.482855,
        "core_momentum": -0.067214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352883
      },
      {
        "date": "2023-12-01",
        "close": 13.257408,
        "direction_boundary": 13.570042,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350046
      },
      {
        "date": "2023-12-08",
        "close": 13.121251,
        "direction_boundary": 13.49531,
        "core_momentum": -0.027718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349194
      },
      {
        "date": "2023-12-15",
        "close": 14.296503,
        "direction_boundary": 13.320936,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3673
      },
      {
        "date": "2023-12-22",
        "close": 14.518654,
        "direction_boundary": 14.005977,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36606
      },
      {
        "date": "2023-12-29",
        "close": 14.334716,
        "direction_boundary": 13.668222,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-01-05",
        "close": 14.134903,
        "direction_boundary": 14.355523,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36096
      },
      {
        "date": "2024-01-12",
        "close": 14.534529,
        "direction_boundary": 14.718626,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358969
      },
      {
        "date": "2024-01-19",
        "close": 14.282913,
        "direction_boundary": 14.744562,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359935
      },
      {
        "date": "2024-01-26",
        "close": 14.512327,
        "direction_boundary": 15.133601,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360163
      },
      {
        "date": "2024-02-02",
        "close": 14.253311,
        "direction_boundary": 15.399444,
        "core_momentum": -0.074427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359146
      },
      {
        "date": "2024-02-09",
        "close": 14.001695,
        "direction_boundary": 14.044293,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360132
      },
      {
        "date": "2024-02-16",
        "close": 13.809283,
        "direction_boundary": 13.998905,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356139
      },
      {
        "date": "2024-02-23",
        "close": 13.972093,
        "direction_boundary": 13.499639,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-03-01",
        "close": 14.275512,
        "direction_boundary": 13.181924,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352251
      },
      {
        "date": "2024-03-08",
        "close": 14.534529,
        "direction_boundary": 11.930516,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351322
      },
      {
        "date": "2024-03-15",
        "close": 14.416121,
        "direction_boundary": 11.930516,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348585
      },
      {
        "date": "2024-03-22",
        "close": 14.771344,
        "direction_boundary": 12.274167,
        "core_momentum": 0.20345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2024-03-29",
        "close": 15.058748,
        "direction_boundary": 12.819059,
        "core_momentum": 0.174716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345364
      },
      {
        "date": "2024-04-05",
        "close": 14.706944,
        "direction_boundary": 12.866015,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335488
      },
      {
        "date": "2024-04-12",
        "close": 14.102759,
        "direction_boundary": 12.879431,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341275
      },
      {
        "date": "2024-04-19",
        "close": 13.942152,
        "direction_boundary": 12.980052,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321815
      },
      {
        "date": "2024-04-26",
        "close": 14.439267,
        "direction_boundary": 13.402658,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286239
      },
      {
        "date": "2024-05-03",
        "close": 14.798719,
        "direction_boundary": 12.792227,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-05-10",
        "close": 15.27289,
        "direction_boundary": 12.570862,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-05-17",
        "close": 15.563511,
        "direction_boundary": 12.852599,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2024-05-24",
        "close": 14.898142,
        "direction_boundary": 12.36962,
        "core_momentum": 0.204414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2024-05-31",
        "close": 15.066396,
        "direction_boundary": 13.154461,
        "core_momentum": 0.145345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2024-06-07",
        "close": 15.096988,
        "direction_boundary": 13.416074,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2024-06-14",
        "close": 15.464088,
        "direction_boundary": 13.811848,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2024-06-21",
        "close": 15.288186,
        "direction_boundary": 13.496571,
        "core_momentum": 0.132746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2024-06-28",
        "close": 15.074044,
        "direction_boundary": 13.858805,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2024-07-05",
        "close": 15.0345,
        "direction_boundary": 13.318581,
        "core_momentum": 0.128836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158498
      },
      {
        "date": "2024-07-12",
        "close": 16.149632,
        "direction_boundary": 13.851879,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2024-07-19",
        "close": 15.872826,
        "direction_boundary": 13.914212,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2024-07-26",
        "close": 15.706743,
        "direction_boundary": 14.094287,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2024-08-02",
        "close": 15.627655,
        "direction_boundary": 13.734138,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180418
      },
      {
        "date": "2024-08-09",
        "close": 15.833282,
        "direction_boundary": 13.761842,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2024-08-16",
        "close": 15.904461,
        "direction_boundary": 13.228544,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2024-08-23",
        "close": 15.825374,
        "direction_boundary": 13.651026,
        "core_momentum": 0.159281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2024-08-30",
        "close": 15.944005,
        "direction_boundary": 14.101213,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2024-09-06",
        "close": 15.951913,
        "direction_boundary": 13.775693,
        "core_momentum": 0.157975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-09-13",
        "close": 16.173358,
        "direction_boundary": 14.246657,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2024-09-20",
        "close": 16.513433,
        "direction_boundary": 13.768767,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172787
      },
      {
        "date": "2024-09-27",
        "close": 16.339441,
        "direction_boundary": 13.47956,
        "core_momentum": 0.212164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2024-10-04",
        "close": 16.027639,
        "direction_boundary": 12.698447,
        "core_momentum": 0.262173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2024-10-11",
        "close": 16.027639,
        "direction_boundary": 12.56229,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158554
      },
      {
        "date": "2024-10-18",
        "close": 16.558356,
        "direction_boundary": 11.637855,
        "core_momentum": 0.422801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2024-10-25",
        "close": 15.913331,
        "direction_boundary": 10.555764,
        "core_momentum": 0.507549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-11-01",
        "close": 15.480593,
        "direction_boundary": 12.311474,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170634
      },
      {
        "date": "2024-11-08",
        "close": 16.190937,
        "direction_boundary": 12.18965,
        "core_momentum": 0.328253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2024-11-15",
        "close": 16.076628,
        "direction_boundary": 12.762943,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-11-22",
        "close": 16.174607,
        "direction_boundary": 12.576623,
        "core_momentum": 0.286085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2024-11-29",
        "close": 16.272585,
        "direction_boundary": 13.257408,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162229
      },
      {
        "date": "2024-12-06",
        "close": 16.199102,
        "direction_boundary": 13.121251,
        "core_momentum": 0.23457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162559
      },
      {
        "date": "2024-12-13",
        "close": 16.150112,
        "direction_boundary": 14.296503,
        "core_momentum": 0.129655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2024-12-20",
        "close": 15.529582,
        "direction_boundary": 14.518654,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2024-12-27",
        "close": 15.464263,
        "direction_boundary": 14.334716,
        "core_momentum": 0.078798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2025-01-03",
        "close": 16.04736,
        "direction_boundary": 14.134903,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-01-10",
        "close": 15.33715,
        "direction_boundary": 14.534529,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156518
      },
      {
        "date": "2025-01-17",
        "close": 16.334826,
        "direction_boundary": 14.282913,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178844
      },
      {
        "date": "2025-01-24",
        "close": 16.470104,
        "direction_boundary": 14.512327,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2025-01-31",
        "close": 17.256408,
        "direction_boundary": 14.253311,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2025-02-07",
        "close": 17.357866,
        "direction_boundary": 14.001695,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2025-02-14",
        "close": 17.949708,
        "direction_boundary": 13.809283,
        "core_momentum": 0.299829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192539
      },
      {
        "date": "2025-02-21",
        "close": 18.287903,
        "direction_boundary": 13.972093,
        "core_momentum": 0.308888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-02-28",
        "close": 18.566914,
        "direction_boundary": 14.275512,
        "core_momentum": 0.300613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193409
      },
      {
        "date": "2025-03-07",
        "close": 18.47391,
        "direction_boundary": 14.534529,
        "core_momentum": 0.271036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2025-03-14",
        "close": 18.270993,
        "direction_boundary": 14.416121,
        "core_momentum": 0.2674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2025-03-21",
        "close": 18.330177,
        "direction_boundary": 14.771344,
        "core_momentum": 0.240928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2025-03-28",
        "close": 17.46778,
        "direction_boundary": 15.058748,
        "core_momentum": 0.159976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2025-04-04",
        "close": 16.46925,
        "direction_boundary": 14.706944,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2025-04-11",
        "close": 15.305995,
        "direction_boundary": 14.102759,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243794
      },
      {
        "date": "2025-04-18",
        "close": 15.655846,
        "direction_boundary": 13.942152,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241363
      },
      {
        "date": "2025-04-25",
        "close": 16.801609,
        "direction_boundary": 14.439267,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2025-05-02",
        "close": 16.897818,
        "direction_boundary": 14.798719,
        "core_momentum": 0.141843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25154
      },
      {
        "date": "2025-05-09",
        "close": 16.819102,
        "direction_boundary": 15.27289,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2025-05-16",
        "close": 17.378864,
        "direction_boundary": 15.563511,
        "core_momentum": 0.116642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247906
      },
      {
        "date": "2025-05-23",
        "close": 16.434265,
        "direction_boundary": 14.898142,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2025-05-30",
        "close": 16.574206,
        "direction_boundary": 15.066396,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261039
      },
      {
        "date": "2025-06-06",
        "close": 16.670415,
        "direction_boundary": 15.096988,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261018
      },
      {
        "date": "2025-06-13",
        "close": 16.77537,
        "direction_boundary": 15.464088,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261042
      },
      {
        "date": "2025-06-20",
        "close": 16.731639,
        "direction_boundary": 15.288186,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254499
      },
      {
        "date": "2025-06-27",
        "close": 16.976535,
        "direction_boundary": 15.074044,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254783
      },
      {
        "date": "2025-07-04",
        "close": 17.680541,
        "direction_boundary": 15.0345,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2025-07-11",
        "close": 17.889188,
        "direction_boundary": 16.149632,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2025-07-18",
        "close": 18.025262,
        "direction_boundary": 15.872826,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2025-07-25",
        "close": 18.92335,
        "direction_boundary": 15.706743,
        "core_momentum": 0.204791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2025-08-01",
        "close": 18.605844,
        "direction_boundary": 15.627655,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2025-08-08",
        "close": 18.687488,
        "direction_boundary": 15.833282,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234223
      },
      {
        "date": "2025-08-15",
        "close": 18.896135,
        "direction_boundary": 15.904461,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2025-08-22",
        "close": 19.168283,
        "direction_boundary": 15.825374,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2025-08-29",
        "close": 19.222712,
        "direction_boundary": 15.944005,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22903
      },
      {
        "date": "2025-09-05",
        "close": 20.039156,
        "direction_boundary": 15.951913,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235475
      },
      {
        "date": "2025-09-12",
        "close": 19.957511,
        "direction_boundary": 16.173358,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2025-09-19",
        "close": 19.367858,
        "direction_boundary": 16.513433,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239356
      },
      {
        "date": "2025-09-26",
        "close": 19.086638,
        "direction_boundary": 16.339441,
        "core_momentum": 0.168133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2025-10-03",
        "close": 19.484927,
        "direction_boundary": 16.027639,
        "core_momentum": 0.215708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2025-10-10",
        "close": 19.269053,
        "direction_boundary": 16.027639,
        "core_momentum": 0.202239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2025-10-17",
        "close": 19.52247,
        "direction_boundary": 16.558356,
        "core_momentum": 0.17901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-10-24",
        "close": 19.663257,
        "direction_boundary": 15.913331,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-10-31",
        "close": 19.869745,
        "direction_boundary": 15.480593,
        "core_momentum": 0.283526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155974
      },
      {
        "date": "2025-11-07",
        "close": 20.554908,
        "direction_boundary": 16.190937,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2025-11-14",
        "close": 20.320263,
        "direction_boundary": 16.076628,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2025-11-21",
        "close": 20.63938,
        "direction_boundary": 16.174607,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2025-11-28",
        "close": 21.39963,
        "direction_boundary": 16.272585,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135689
      },
      {
        "date": "2025-12-05",
        "close": 21.465331,
        "direction_boundary": 16.199102,
        "core_momentum": 0.325094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2025-12-12",
        "close": 20.808325,
        "direction_boundary": 16.150112,
        "core_momentum": 0.288432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2025-12-19",
        "close": 21.305772,
        "direction_boundary": 15.529582,
        "core_momentum": 0.371948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2025-12-26",
        "close": 21.718748,
        "direction_boundary": 15.464263,
        "core_momentum": 0.404448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148288
      },
      {
        "date": "2026-01-02",
        "close": 22.166362,
        "direction_boundary": 16.04736,
        "core_momentum": 0.381309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2026-01-09",
        "close": 22.553547,
        "direction_boundary": 15.33715,
        "core_momentum": 0.470517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2026-01-16",
        "close": 23.618307,
        "direction_boundary": 16.334826,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2026-01-23",
        "close": 23.114966,
        "direction_boundary": 16.470104,
        "core_momentum": 0.40345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2026-01-30",
        "close": 22.272838,
        "direction_boundary": 17.256408,
        "core_momentum": 0.2907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2026-02-06",
        "close": 22.117963,
        "direction_boundary": 17.357866,
        "core_momentum": 0.274233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2026-02-13",
        "close": 22.330915,
        "direction_boundary": 17.949708,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2026-02-20",
        "close": 22.282517,
        "direction_boundary": 18.287903,
        "core_momentum": 0.218429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2026-02-27",
        "close": 22.495469,
        "direction_boundary": 18.566914,
        "core_momentum": 0.211589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157782
      },
      {
        "date": "2026-03-06",
        "close": 21.692059,
        "direction_boundary": 18.47391,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2026-03-13",
        "close": 21.15968,
        "direction_boundary": 18.270993,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164072
      },
      {
        "date": "2026-03-20",
        "close": 20.123959,
        "direction_boundary": 18.330177,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174093
      },
      {
        "date": "2026-03-27",
        "close": 20.1046,
        "direction_boundary": 17.46778,
        "core_momentum": 0.150953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2026-04-03",
        "close": 21.37,
        "direction_boundary": 16.46925,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189573
      },
      {
        "date": "2026-04-10",
        "close": 22.14,
        "direction_boundary": 15.305995,
        "core_momentum": 0.446492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193308
      },
      {
        "date": "2026-04-17",
        "close": 22.8,
        "direction_boundary": 15.655846,
        "core_momentum": 0.456325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195916
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "direction_boundary": 16.801609,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196232
      },
      {
        "date": "2026-05-01",
        "close": 22.079412,
        "direction_boundary": 16.897818,
        "core_momentum": 0.306643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2026-05-08",
        "close": 21.876227,
        "direction_boundary": 16.819102,
        "core_momentum": 0.300677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198213
      },
      {
        "date": "2026-05-15",
        "close": 20.976408,
        "direction_boundary": 17.378864,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206818
      },
      {
        "date": "2026-05-22",
        "close": 20.753873,
        "direction_boundary": 16.434265,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206376
      },
      {
        "date": "2026-05-29",
        "close": 21.140891,
        "direction_boundary": 16.574206,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2026-06-05",
        "close": 20.531337,
        "direction_boundary": 16.670415,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205427
      },
      {
        "date": "2026-06-12",
        "close": 21.286023,
        "direction_boundary": 16.77537,
        "core_momentum": 0.268885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2026-06-19",
        "close": 21.489208,
        "direction_boundary": 16.731639,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205145
      },
      {
        "date": "2026-06-26",
        "close": 22.205193,
        "direction_boundary": 16.976535,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2026-07-03",
        "close": 22.56,
        "direction_boundary": 17.680541,
        "core_momentum": 0.275979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2026-07-10",
        "close": 22.86,
        "direction_boundary": 17.889188,
        "core_momentum": 0.277867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "direction_boundary": 18.025262,
        "core_momentum": 0.276542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196719
      },
      {
        "date": "2026-07-24",
        "close": 22.45,
        "direction_boundary": 18.92335,
        "core_momentum": 0.186365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197411
      },
      {
        "date": "2026-07-31",
        "close": 22.72,
        "direction_boundary": 18.605844,
        "core_momentum": 0.221122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "direction_boundary": 18.687488,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.228544,
        "volume": 18346788
      },
      {
        "date": "2023-08-25",
        "close": 13.651026,
        "volume": 14487563
      },
      {
        "date": "2023-09-01",
        "close": 14.101213,
        "volume": 16018110
      },
      {
        "date": "2023-09-08",
        "close": 13.775693,
        "volume": 11876099
      },
      {
        "date": "2023-09-15",
        "close": 14.246657,
        "volume": 18100151
      },
      {
        "date": "2023-09-22",
        "close": 13.768767,
        "volume": 20000228
      },
      {
        "date": "2023-09-29",
        "close": 13.47956,
        "volume": 23715327
      },
      {
        "date": "2023-10-06",
        "close": 12.698447,
        "volume": 30405343
      },
      {
        "date": "2023-10-13",
        "close": 12.56229,
        "volume": 20420658
      },
      {
        "date": "2023-10-20",
        "close": 11.637855,
        "volume": 25858368
      },
      {
        "date": "2023-10-27",
        "close": 10.555764,
        "volume": 40699577
      },
      {
        "date": "2023-11-03",
        "close": 12.311474,
        "volume": 36639503
      },
      {
        "date": "2023-11-10",
        "close": 12.18965,
        "volume": 21329876
      },
      {
        "date": "2023-11-17",
        "close": 12.762943,
        "volume": 18653246
      },
      {
        "date": "2023-11-24",
        "close": 12.576623,
        "volume": 13554350
      },
      {
        "date": "2023-12-01",
        "close": 13.257408,
        "volume": 25925586
      },
      {
        "date": "2023-12-08",
        "close": 13.121251,
        "volume": 21811727
      },
      {
        "date": "2023-12-15",
        "close": 14.296503,
        "volume": 34257066
      },
      {
        "date": "2023-12-22",
        "close": 14.518654,
        "volume": 19626406
      },
      {
        "date": "2023-12-29",
        "close": 14.334716,
        "volume": 19501967
      },
      {
        "date": "2024-01-05",
        "close": 14.134903,
        "volume": 20838239
      },
      {
        "date": "2024-01-12",
        "close": 14.534529,
        "volume": 14823385
      },
      {
        "date": "2024-01-19",
        "close": 14.282913,
        "volume": 10880416
      },
      {
        "date": "2024-01-26",
        "close": 14.512327,
        "volume": 14167007
      },
      {
        "date": "2024-02-02",
        "close": 14.253311,
        "volume": 23982243
      },
      {
        "date": "2024-02-09",
        "close": 14.001695,
        "volume": 23117903
      },
      {
        "date": "2024-02-16",
        "close": 13.809283,
        "volume": 23389609
      },
      {
        "date": "2024-02-23",
        "close": 13.972093,
        "volume": 11604462
      },
      {
        "date": "2024-03-01",
        "close": 14.275512,
        "volume": 16520703
      },
      {
        "date": "2024-03-08",
        "close": 14.534529,
        "volume": 17520092
      },
      {
        "date": "2024-03-15",
        "close": 14.416121,
        "volume": 20498837
      },
      {
        "date": "2024-03-22",
        "close": 14.771344,
        "volume": 15810975
      },
      {
        "date": "2024-03-29",
        "close": 15.058748,
        "volume": 14492401
      },
      {
        "date": "2024-04-05",
        "close": 14.706944,
        "volume": 13564376
      },
      {
        "date": "2024-04-12",
        "close": 14.102759,
        "volume": 17043356
      },
      {
        "date": "2024-04-19",
        "close": 13.942152,
        "volume": 14201484
      },
      {
        "date": "2024-04-26",
        "close": 14.439267,
        "volume": 19071072
      },
      {
        "date": "2024-05-03",
        "close": 14.798719,
        "volume": 18761717
      },
      {
        "date": "2024-05-10",
        "close": 15.27289,
        "volume": 13752689
      },
      {
        "date": "2024-05-17",
        "close": 15.563511,
        "volume": 12940444
      },
      {
        "date": "2024-05-24",
        "close": 14.898142,
        "volume": 13154090
      },
      {
        "date": "2024-05-31",
        "close": 15.066396,
        "volume": 12669263
      },
      {
        "date": "2024-06-07",
        "close": 15.096988,
        "volume": 12840703
      },
      {
        "date": "2024-06-14",
        "close": 15.464088,
        "volume": 14082513
      },
      {
        "date": "2024-06-21",
        "close": 15.288186,
        "volume": 17333383
      },
      {
        "date": "2024-06-28",
        "close": 15.074044,
        "volume": 25588699
      },
      {
        "date": "2024-07-05",
        "close": 15.0345,
        "volume": 15422075
      },
      {
        "date": "2024-07-12",
        "close": 16.149632,
        "volume": 20774432
      },
      {
        "date": "2024-07-19",
        "close": 15.872826,
        "volume": 19904705
      },
      {
        "date": "2024-07-26",
        "close": 15.706743,
        "volume": 19797255
      },
      {
        "date": "2024-08-02",
        "close": 15.627655,
        "volume": 22803850
      },
      {
        "date": "2024-08-09",
        "close": 15.833282,
        "volume": 23434498
      },
      {
        "date": "2024-08-16",
        "close": 15.904461,
        "volume": 17304001
      },
      {
        "date": "2024-08-23",
        "close": 15.825374,
        "volume": 18379679
      },
      {
        "date": "2024-08-30",
        "close": 15.944005,
        "volume": 20747870
      },
      {
        "date": "2024-09-06",
        "close": 15.951913,
        "volume": 20349999
      },
      {
        "date": "2024-09-13",
        "close": 16.173358,
        "volume": 27688937
      },
      {
        "date": "2024-09-20",
        "close": 16.513433,
        "volume": 36904968
      },
      {
        "date": "2024-09-27",
        "close": 16.339441,
        "volume": 39154959
      },
      {
        "date": "2024-10-04",
        "close": 16.027639,
        "volume": 36371663
      },
      {
        "date": "2024-10-11",
        "close": 16.027639,
        "volume": 21997756
      },
      {
        "date": "2024-10-18",
        "close": 16.558356,
        "volume": 19294409
      },
      {
        "date": "2024-10-25",
        "close": 15.913331,
        "volume": 26792570
      },
      {
        "date": "2024-11-01",
        "close": 15.480593,
        "volume": 40562326
      },
      {
        "date": "2024-11-08",
        "close": 16.190937,
        "volume": 33675666
      },
      {
        "date": "2024-11-15",
        "close": 16.076628,
        "volume": 22245586
      },
      {
        "date": "2024-11-22",
        "close": 16.174607,
        "volume": 25983625
      },
      {
        "date": "2024-11-29",
        "close": 16.272585,
        "volume": 28497257
      },
      {
        "date": "2024-12-06",
        "close": 16.199102,
        "volume": 21990992
      },
      {
        "date": "2024-12-13",
        "close": 16.150112,
        "volume": 26568445
      },
      {
        "date": "2024-12-20",
        "close": 15.529582,
        "volume": 61189354
      },
      {
        "date": "2024-12-27",
        "close": 15.464263,
        "volume": 24771635
      },
      {
        "date": "2025-01-03",
        "close": 16.04736,
        "volume": 35408242
      },
      {
        "date": "2025-01-10",
        "close": 15.33715,
        "volume": 23522041
      },
      {
        "date": "2025-01-17",
        "close": 16.334826,
        "volume": 33286290
      },
      {
        "date": "2025-01-24",
        "close": 16.470104,
        "volume": 19340427
      },
      {
        "date": "2025-01-31",
        "close": 17.256408,
        "volume": 40793019
      },
      {
        "date": "2025-02-07",
        "close": 17.357866,
        "volume": 30577449
      },
      {
        "date": "2025-02-14",
        "close": 17.949708,
        "volume": 35235357
      },
      {
        "date": "2025-02-21",
        "close": 18.287903,
        "volume": 37714862
      },
      {
        "date": "2025-02-28",
        "close": 18.566914,
        "volume": 54904688
      },
      {
        "date": "2025-03-07",
        "close": 18.47391,
        "volume": 39709555
      },
      {
        "date": "2025-03-14",
        "close": 18.270993,
        "volume": 41418757
      },
      {
        "date": "2025-03-21",
        "close": 18.330177,
        "volume": 37002605
      },
      {
        "date": "2025-03-28",
        "close": 17.46778,
        "volume": 42375209
      },
      {
        "date": "2025-04-04",
        "close": 16.46925,
        "volume": 55955835
      },
      {
        "date": "2025-04-11",
        "close": 15.305995,
        "volume": 75795125
      },
      {
        "date": "2025-04-18",
        "close": 15.655846,
        "volume": 32164498
      },
      {
        "date": "2025-04-25",
        "close": 16.801609,
        "volume": 30539004
      },
      {
        "date": "2025-05-02",
        "close": 16.897818,
        "volume": 41574933
      },
      {
        "date": "2025-05-09",
        "close": 16.819102,
        "volume": 33559212
      },
      {
        "date": "2025-05-16",
        "close": 17.378864,
        "volume": 31261653
      },
      {
        "date": "2025-05-23",
        "close": 16.434265,
        "volume": 34679308
      },
      {
        "date": "2025-05-30",
        "close": 16.574206,
        "volume": 43432692
      },
      {
        "date": "2025-06-06",
        "close": 16.670415,
        "volume": 33037996
      },
      {
        "date": "2025-06-13",
        "close": 16.77537,
        "volume": 33026340
      },
      {
        "date": "2025-06-20",
        "close": 16.731639,
        "volume": 34311441
      },
      {
        "date": "2025-06-27",
        "close": 16.976535,
        "volume": 44088372
      },
      {
        "date": "2025-07-04",
        "close": 17.680541,
        "volume": 33446333
      },
      {
        "date": "2025-07-11",
        "close": 17.889188,
        "volume": 29425767
      },
      {
        "date": "2025-07-18",
        "close": 18.025262,
        "volume": 33020285
      },
      {
        "date": "2025-07-25",
        "close": 18.92335,
        "volume": 42112255
      },
      {
        "date": "2025-08-01",
        "close": 18.605844,
        "volume": 31849251
      },
      {
        "date": "2025-08-08",
        "close": 18.687488,
        "volume": 27892629
      },
      {
        "date": "2025-08-15",
        "close": 18.896135,
        "volume": 30011645
      },
      {
        "date": "2025-08-22",
        "close": 19.168283,
        "volume": 32613873
      },
      {
        "date": "2025-08-29",
        "close": 19.222712,
        "volume": 29329300
      },
      {
        "date": "2025-09-05",
        "close": 20.039156,
        "volume": 29174803
      },
      {
        "date": "2025-09-12",
        "close": 19.957511,
        "volume": 43185014
      },
      {
        "date": "2025-09-19",
        "close": 19.367858,
        "volume": 50876749
      },
      {
        "date": "2025-09-26",
        "close": 19.086638,
        "volume": 40037958
      },
      {
        "date": "2025-10-03",
        "close": 19.484927,
        "volume": 42398165
      },
      {
        "date": "2025-10-10",
        "close": 19.269053,
        "volume": 32096538
      },
      {
        "date": "2025-10-17",
        "close": 19.52247,
        "volume": 29003796
      },
      {
        "date": "2025-10-24",
        "close": 19.663257,
        "volume": 34564529
      },
      {
        "date": "2025-10-31",
        "close": 19.869745,
        "volume": 37857454
      },
      {
        "date": "2025-11-07",
        "close": 20.554908,
        "volume": 33684990
      },
      {
        "date": "2025-11-14",
        "close": 20.320263,
        "volume": 33983264
      },
      {
        "date": "2025-11-21",
        "close": 20.63938,
        "volume": 30146578
      },
      {
        "date": "2025-11-28",
        "close": 21.39963,
        "volume": 33413365
      },
      {
        "date": "2025-12-05",
        "close": 21.465331,
        "volume": 30083631
      },
      {
        "date": "2025-12-12",
        "close": 20.808325,
        "volume": 34559334
      },
      {
        "date": "2025-12-19",
        "close": 21.305772,
        "volume": 52658033
      },
      {
        "date": "2025-12-26",
        "close": 21.718748,
        "volume": 26100086
      },
      {
        "date": "2026-01-02",
        "close": 22.166362,
        "volume": 35865010
      },
      {
        "date": "2026-01-09",
        "close": 22.553547,
        "volume": 57550895
      },
      {
        "date": "2026-01-16",
        "close": 23.618307,
        "volume": 44594058
      },
      {
        "date": "2026-01-23",
        "close": 23.114966,
        "volume": 23588717
      },
      {
        "date": "2026-01-30",
        "close": 22.272838,
        "volume": 47680970
      },
      {
        "date": "2026-02-06",
        "close": 22.117963,
        "volume": 40551922
      },
      {
        "date": "2026-02-13",
        "close": 22.330915,
        "volume": 39453596
      },
      {
        "date": "2026-02-20",
        "close": 22.282517,
        "volume": 24990159
      },
      {
        "date": "2026-02-27",
        "close": 22.495469,
        "volume": 37419626
      },
      {
        "date": "2026-03-06",
        "close": 21.692059,
        "volume": 37492269
      },
      {
        "date": "2026-03-13",
        "close": 21.15968,
        "volume": 36618296
      },
      {
        "date": "2026-03-20",
        "close": 20.123959,
        "volume": 63341688
      },
      {
        "date": "2026-03-27",
        "close": 20.1046,
        "volume": 46715278
      },
      {
        "date": "2026-04-03",
        "close": 21.37,
        "volume": 33915291
      },
      {
        "date": "2026-04-10",
        "close": 22.14,
        "volume": 27591343
      },
      {
        "date": "2026-04-17",
        "close": 22.8,
        "volume": 25387751
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "volume": 29600233
      },
      {
        "date": "2026-05-01",
        "close": 22.079412,
        "volume": 26036985
      },
      {
        "date": "2026-05-08",
        "close": 21.876227,
        "volume": 23711145
      },
      {
        "date": "2026-05-15",
        "close": 20.976408,
        "volume": 28052037
      },
      {
        "date": "2026-05-22",
        "close": 20.753873,
        "volume": 23992096
      },
      {
        "date": "2026-05-29",
        "close": 21.140891,
        "volume": 48390014
      },
      {
        "date": "2026-06-05",
        "close": 20.531337,
        "volume": 33678113
      },
      {
        "date": "2026-06-12",
        "close": 21.286023,
        "volume": 38691377
      },
      {
        "date": "2026-06-19",
        "close": 21.489208,
        "volume": 37163878
      },
      {
        "date": "2026-06-26",
        "close": 22.205193,
        "volume": 47406106
      },
      {
        "date": "2026-07-03",
        "close": 22.56,
        "volume": 42212385
      },
      {
        "date": "2026-07-10",
        "close": 22.86,
        "volume": 31122928
      },
      {
        "date": "2026-07-17",
        "close": 23.01,
        "volume": 30109101
      },
      {
        "date": "2026-07-24",
        "close": 22.45,
        "volume": 35423186
      },
      {
        "date": "2026-07-31",
        "close": 22.72,
        "volume": 48725844
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "volume": 40260438
      }
    ],
    "sharemaestro_context": {
      "trend": 21.978395,
      "fair_value": 17.407525,
      "market_activity": 40.542698,
      "market_dynamics": 0.705269,
      "relative_strength": -3.390045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016649,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.006238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042403,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.020415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081669,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.047329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.20088
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.055576
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.154764
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.043305
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002673
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.023037
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649001
      }
    ]
  }
}