{
  "ticker": {
    "uuid": "2325c6a3-fe12-4e91-9c59-132dc0a98b37",
    "symbol": "601156",
    "name": "Eastern Air Logistics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": 0.230496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256413,
    "volatility_stability": 1.3171,
    "risk_context": 0.39,
    "current_regime": {
      "move": 0.024203,
      "interruption": -0.187009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.468,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.718245,
        "direction_boundary": 16.951675,
        "core_momentum": -0.249735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123518
      },
      {
        "date": "2023-08-04",
        "close": 12.804243,
        "direction_boundary": 16.76539,
        "core_momentum": -0.236269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124144
      },
      {
        "date": "2023-08-11",
        "close": 12.641801,
        "direction_boundary": 16.318316,
        "core_momentum": -0.2253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2023-08-18",
        "close": 12.555802,
        "direction_boundary": 16.253117,
        "core_momentum": -0.227483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2023-08-25",
        "close": 11.514263,
        "direction_boundary": 16.299686,
        "core_momentum": -0.29359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2023-09-01",
        "close": 11.81048,
        "direction_boundary": 16.066833,
        "core_momentum": -0.264915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166569
      },
      {
        "date": "2023-09-08",
        "close": 11.590707,
        "direction_boundary": 17.32424,
        "core_momentum": -0.330954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2023-09-15",
        "close": 11.657594,
        "direction_boundary": 16.234489,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165863
      },
      {
        "date": "2023-09-22",
        "close": 11.657594,
        "direction_boundary": 16.76539,
        "core_momentum": -0.304663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2023-09-29",
        "close": 11.676705,
        "direction_boundary": 15.936439,
        "core_momentum": -0.267295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2023-10-27",
        "close": 11.007827,
        "direction_boundary": 15.163367,
        "core_momentum": -0.274051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2023-11-03",
        "close": 11.055604,
        "direction_boundary": 15.37759,
        "core_momentum": -0.281057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2023-11-10",
        "close": 11.361378,
        "direction_boundary": 14.744231,
        "core_momentum": -0.229436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2023-11-17",
        "close": 11.485597,
        "direction_boundary": 14.80943,
        "core_momentum": -0.22444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2023-11-24",
        "close": 11.409153,
        "direction_boundary": 14.716289,
        "core_momentum": -0.224726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174577
      },
      {
        "date": "2023-12-01",
        "close": 13.597342,
        "direction_boundary": 14.734917,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303394
      },
      {
        "date": "2023-12-08",
        "close": 13.626007,
        "direction_boundary": 14.790802,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30339
      },
      {
        "date": "2023-12-15",
        "close": 14.820434,
        "direction_boundary": 15.005027,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322632
      },
      {
        "date": "2023-12-22",
        "close": 14.227999,
        "direction_boundary": 15.889867,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328848
      },
      {
        "date": "2023-12-29",
        "close": 14.122889,
        "direction_boundary": 15.405533,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326993
      },
      {
        "date": "2024-01-05",
        "close": 13.817116,
        "direction_boundary": 14.390295,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329056
      },
      {
        "date": "2024-01-12",
        "close": 13.922225,
        "direction_boundary": 14.213328,
        "core_momentum": -0.020481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329087
      },
      {
        "date": "2024-01-19",
        "close": 15.135762,
        "direction_boundary": 14.436866,
        "core_momentum": 0.048411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2024-01-26",
        "close": 16.597738,
        "direction_boundary": 14.017731,
        "core_momentum": 0.184053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364976
      },
      {
        "date": "2024-02-02",
        "close": 14.056001,
        "direction_boundary": 14.390295,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438935
      },
      {
        "date": "2024-02-09",
        "close": 15.173984,
        "direction_boundary": 14.427551,
        "core_momentum": 0.051737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450376
      },
      {
        "date": "2024-02-23",
        "close": 15.861973,
        "direction_boundary": 14.632462,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452441
      },
      {
        "date": "2024-03-01",
        "close": 14.715323,
        "direction_boundary": 14.325096,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46679
      },
      {
        "date": "2024-03-08",
        "close": 15.527534,
        "direction_boundary": 14.418237,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451362
      },
      {
        "date": "2024-03-15",
        "close": 15.259982,
        "direction_boundary": 14.651089,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452624
      },
      {
        "date": "2024-03-22",
        "close": 15.173984,
        "direction_boundary": 14.241269,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2024-03-29",
        "close": 16.425741,
        "direction_boundary": 14.148129,
        "core_momentum": 0.160983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2024-04-05",
        "close": 17.171062,
        "direction_boundary": 14.204012,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462796
      },
      {
        "date": "2024-04-12",
        "close": 16.502184,
        "direction_boundary": 14.166758,
        "core_momentum": 0.164853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468685
      },
      {
        "date": "2024-04-19",
        "close": 16.03397,
        "direction_boundary": 14.408924,
        "core_momentum": 0.112781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470112
      },
      {
        "date": "2024-04-26",
        "close": 17.859053,
        "direction_boundary": 14.101559,
        "core_momentum": 0.266459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476954
      },
      {
        "date": "2024-05-03",
        "close": 17.486391,
        "direction_boundary": 13.393686,
        "core_momentum": 0.30557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480225
      },
      {
        "date": "2024-05-10",
        "close": 19.751022,
        "direction_boundary": 13.49614,
        "core_momentum": 0.463457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500816
      },
      {
        "date": "2024-05-17",
        "close": 20.400791,
        "direction_boundary": 13.579967,
        "core_momentum": 0.502271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500967
      },
      {
        "date": "2024-05-24",
        "close": 19.607691,
        "direction_boundary": 13.486826,
        "core_momentum": 0.45384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508163
      },
      {
        "date": "2024-05-31",
        "close": 19.072588,
        "direction_boundary": 13.300544,
        "core_momentum": 0.433971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2024-06-07",
        "close": 19.005701,
        "direction_boundary": 12.92798,
        "core_momentum": 0.470121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459894
      },
      {
        "date": "2024-06-14",
        "close": 18.527929,
        "direction_boundary": 12.966684,
        "core_momentum": 0.428887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462765
      },
      {
        "date": "2024-06-21",
        "close": 18.604372,
        "direction_boundary": 12.756466,
        "core_momentum": 0.458427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450944
      },
      {
        "date": "2024-06-28",
        "close": 19.44525,
        "direction_boundary": 12.708689,
        "core_momentum": 0.530075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447662
      },
      {
        "date": "2024-07-05",
        "close": 17.773054,
        "direction_boundary": 12.422027,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2024-07-12",
        "close": 16.339743,
        "direction_boundary": 12.422027,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484755
      },
      {
        "date": "2024-07-19",
        "close": 15.670864,
        "direction_boundary": 12.488914,
        "core_momentum": 0.254782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2024-07-26",
        "close": 14.571993,
        "direction_boundary": 12.47936,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486848
      },
      {
        "date": "2024-08-02",
        "close": 15.049763,
        "direction_boundary": 12.345583,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470608
      },
      {
        "date": "2024-08-09",
        "close": 14.810877,
        "direction_boundary": 12.718245,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408968
      },
      {
        "date": "2024-08-16",
        "close": 14.313996,
        "direction_boundary": 12.804243,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397263
      },
      {
        "date": "2024-08-23",
        "close": 14.03689,
        "direction_boundary": 12.641801,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392125
      },
      {
        "date": "2024-08-30",
        "close": 15.221761,
        "direction_boundary": 12.555802,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39585
      },
      {
        "date": "2024-09-06",
        "close": 14.944654,
        "direction_boundary": 11.514263,
        "core_momentum": 0.297925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389326
      },
      {
        "date": "2024-09-13",
        "close": 15.279092,
        "direction_boundary": 11.81048,
        "core_momentum": 0.293689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389952
      },
      {
        "date": "2024-09-20",
        "close": 14.457328,
        "direction_boundary": 11.590707,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397406
      },
      {
        "date": "2024-09-27",
        "close": 16.664625,
        "direction_boundary": 11.657594,
        "core_momentum": 0.429508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431168
      },
      {
        "date": "2024-10-04",
        "close": 17.658388,
        "direction_boundary": 11.657594,
        "core_momentum": 0.514754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43432
      },
      {
        "date": "2024-10-11",
        "close": 16.205965,
        "direction_boundary": 11.676705,
        "core_momentum": 0.387889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447488
      },
      {
        "date": "2024-10-18",
        "close": 15.976636,
        "direction_boundary": 11.447375,
        "core_momentum": 0.395659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446115
      },
      {
        "date": "2024-10-25",
        "close": 16.272772,
        "direction_boundary": 10.826273,
        "core_momentum": 0.503082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419269
      },
      {
        "date": "2024-11-01",
        "close": 16.370565,
        "direction_boundary": 11.007827,
        "core_momentum": 0.487175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418689
      },
      {
        "date": "2024-11-08",
        "close": 16.810635,
        "direction_boundary": 11.055604,
        "core_momentum": 0.520553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381289
      },
      {
        "date": "2024-11-15",
        "close": 16.527035,
        "direction_boundary": 11.361378,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377429
      },
      {
        "date": "2024-11-22",
        "close": 15.490428,
        "direction_boundary": 11.485597,
        "core_momentum": 0.348683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383194
      },
      {
        "date": "2024-11-29",
        "close": 15.138371,
        "direction_boundary": 11.409153,
        "core_momentum": 0.326862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382794
      },
      {
        "date": "2024-12-06",
        "close": 15.617558,
        "direction_boundary": 13.597342,
        "core_momentum": 0.148574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386767
      },
      {
        "date": "2024-12-13",
        "close": 16.43902,
        "direction_boundary": 13.626007,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394224
      },
      {
        "date": "2024-12-20",
        "close": 16.487917,
        "direction_boundary": 14.820434,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394177
      },
      {
        "date": "2024-12-27",
        "close": 16.791077,
        "direction_boundary": 14.227999,
        "core_momentum": 0.180143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389353
      },
      {
        "date": "2025-01-03",
        "close": 16.194538,
        "direction_boundary": 14.122889,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372872
      },
      {
        "date": "2025-01-10",
        "close": 15.715351,
        "direction_boundary": 13.817116,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356716
      },
      {
        "date": "2025-01-17",
        "close": 15.686014,
        "direction_boundary": 13.922225,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35196
      },
      {
        "date": "2025-01-24",
        "close": 16.703062,
        "direction_boundary": 15.135762,
        "core_momentum": 0.103549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346071
      },
      {
        "date": "2025-01-31",
        "close": 16.02829,
        "direction_boundary": 16.597738,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349589
      },
      {
        "date": "2025-02-07",
        "close": 14.532055,
        "direction_boundary": 14.056001,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375747
      },
      {
        "date": "2025-02-14",
        "close": 14.209337,
        "direction_boundary": 15.173984,
        "core_momentum": -0.063572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2025-02-21",
        "close": 13.896399,
        "direction_boundary": 15.861973,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374316
      },
      {
        "date": "2025-02-28",
        "close": 13.720372,
        "direction_boundary": 14.715323,
        "core_momentum": -0.067613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2025-03-07",
        "close": 13.671475,
        "direction_boundary": 15.527534,
        "core_momentum": -0.119533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355038
      },
      {
        "date": "2025-03-14",
        "close": 13.906179,
        "direction_boundary": 15.259982,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2025-03-21",
        "close": 13.720372,
        "direction_boundary": 15.173984,
        "core_momentum": -0.095796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2025-03-28",
        "close": 13.867063,
        "direction_boundary": 16.425741,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278859
      },
      {
        "date": "2025-04-04",
        "close": 13.583463,
        "direction_boundary": 17.171062,
        "core_momentum": -0.208933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2025-04-11",
        "close": 12.233917,
        "direction_boundary": 16.502184,
        "core_momentum": -0.258649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2025-04-18",
        "close": 11.813407,
        "direction_boundary": 16.03397,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2025-04-25",
        "close": 12.155683,
        "direction_boundary": 17.859053,
        "core_momentum": -0.319355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2025-05-02",
        "close": 11.881862,
        "direction_boundary": 17.486391,
        "core_momentum": -0.320508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-05-09",
        "close": 12.537075,
        "direction_boundary": 19.751022,
        "core_momentum": -0.365244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-05-16",
        "close": 13.192289,
        "direction_boundary": 20.400791,
        "core_momentum": -0.353344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301152
      },
      {
        "date": "2025-05-23",
        "close": 12.654427,
        "direction_boundary": 19.607691,
        "core_momentum": -0.354619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2025-05-30",
        "close": 12.840235,
        "direction_boundary": 19.072588,
        "core_momentum": -0.32677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-06-06",
        "close": 13.104276,
        "direction_boundary": 19.005701,
        "core_momentum": -0.310508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292505
      },
      {
        "date": "2025-06-13",
        "close": 13.065158,
        "direction_boundary": 18.527929,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "direction_boundary": 18.604372,
        "core_momentum": -0.31199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "direction_boundary": 19.44525,
        "core_momentum": -0.323228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "direction_boundary": 17.773054,
        "core_momentum": -0.255052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "direction_boundary": 16.339743,
        "core_momentum": -0.156045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286424
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 15.670864,
        "core_momentum": -0.132147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286643
      },
      {
        "date": "2025-07-25",
        "close": 14.14,
        "direction_boundary": 14.571993,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 15.049763,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272435
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "direction_boundary": 14.810877,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239745
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "direction_boundary": 14.313996,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237591
      },
      {
        "date": "2025-08-22",
        "close": 14.96,
        "direction_boundary": 14.03689,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239339
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 15.221761,
        "core_momentum": 0.018279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "direction_boundary": 14.944654,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25283
      },
      {
        "date": "2025-09-12",
        "close": 15.27,
        "direction_boundary": 15.279092,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255471
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "direction_boundary": 14.457328,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258369
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "direction_boundary": 16.664625,
        "core_momentum": -0.048283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258348
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "direction_boundary": 17.658388,
        "core_momentum": -0.108073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256299
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "direction_boundary": 16.205965,
        "core_momentum": -0.015794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20095
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "direction_boundary": 15.976636,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203787
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "direction_boundary": 16.272772,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202032
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "direction_boundary": 16.370565,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2025-11-07",
        "close": 16.940001,
        "direction_boundary": 16.810635,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200611
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 16.527035,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-11-21",
        "close": 16.309999,
        "direction_boundary": 15.490428,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2025-11-28",
        "close": 16.41,
        "direction_boundary": 15.138371,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2025-12-05",
        "close": 16.389999,
        "direction_boundary": 15.617558,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188206
      },
      {
        "date": "2025-12-12",
        "close": 17.120001,
        "direction_boundary": 16.43902,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "direction_boundary": 16.487917,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2025-12-26",
        "close": 18.440001,
        "direction_boundary": 16.791077,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "direction_boundary": 16.194538,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "direction_boundary": 15.715351,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2026-01-16",
        "close": 18.42,
        "direction_boundary": 15.686014,
        "core_momentum": 0.174295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191435
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "direction_boundary": 16.703062,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "direction_boundary": 16.02829,
        "core_momentum": 0.161072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2026-02-06",
        "close": 18.459999,
        "direction_boundary": 14.532055,
        "core_momentum": 0.270295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2026-02-13",
        "close": 18.66,
        "direction_boundary": 14.209337,
        "core_momentum": 0.313221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19675
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "direction_boundary": 13.896399,
        "core_momentum": 0.36942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "direction_boundary": 13.720372,
        "core_momentum": 0.388446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19093
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "direction_boundary": 13.671475,
        "core_momentum": 0.345868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184172
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "direction_boundary": 13.906179,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "direction_boundary": 13.720372,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "direction_boundary": 13.867063,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196602
      },
      {
        "date": "2026-04-10",
        "close": 17.290001,
        "direction_boundary": 13.583463,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "direction_boundary": 12.233917,
        "core_momentum": 0.393666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199213
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "direction_boundary": 11.813407,
        "core_momentum": 0.432271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189794
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 12.155683,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206674
      },
      {
        "date": "2026-05-08",
        "close": 16.27,
        "direction_boundary": 11.881862,
        "core_momentum": 0.369314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "direction_boundary": 12.537075,
        "core_momentum": 0.237928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196269
      },
      {
        "date": "2026-05-22",
        "close": 16.049999,
        "direction_boundary": 13.192289,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202653
      },
      {
        "date": "2026-05-29",
        "close": 16.469999,
        "direction_boundary": 12.654427,
        "core_momentum": 0.301521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201999
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 12.840235,
        "core_momentum": 0.289696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201963
      },
      {
        "date": "2026-06-12",
        "close": 15.99603,
        "direction_boundary": 13.104276,
        "core_momentum": 0.220673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207721
      },
      {
        "date": "2026-06-19",
        "close": 15.90013,
        "direction_boundary": 13.065158,
        "core_momentum": 0.216987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197605
      },
      {
        "date": "2026-06-26",
        "close": 15.593252,
        "direction_boundary": 12.8,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185618
      },
      {
        "date": "2026-07-03",
        "close": 17.070103,
        "direction_boundary": 13.16,
        "core_momentum": 0.29712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224275
      },
      {
        "date": "2026-07-10",
        "close": 15.785049,
        "direction_boundary": 13.24,
        "core_momentum": 0.192224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247352
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "direction_boundary": 13.79,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24698
      },
      {
        "date": "2026-07-24",
        "close": 16.24,
        "direction_boundary": 13.6,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251508
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "direction_boundary": 14.14,
        "core_momentum": 0.207214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25677
      },
      {
        "date": "2026-08-07",
        "close": 17.35,
        "direction_boundary": 14.1,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256413
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.718245,
        "volume": 50878913
      },
      {
        "date": "2023-08-04",
        "close": 12.804243,
        "volume": 42505209
      },
      {
        "date": "2023-08-11",
        "close": 12.641801,
        "volume": 25039089
      },
      {
        "date": "2023-08-18",
        "close": 12.555802,
        "volume": 24573950
      },
      {
        "date": "2023-08-25",
        "close": 11.514263,
        "volume": 40495788
      },
      {
        "date": "2023-09-01",
        "close": 11.81048,
        "volume": 28420407
      },
      {
        "date": "2023-09-08",
        "close": 11.590707,
        "volume": 22337659
      },
      {
        "date": "2023-09-15",
        "close": 11.657594,
        "volume": 21041761
      },
      {
        "date": "2023-09-22",
        "close": 11.657594,
        "volume": 16728786
      },
      {
        "date": "2023-09-29",
        "close": 11.676705,
        "volume": 13423645
      },
      {
        "date": "2023-10-13",
        "close": 11.447375,
        "volume": 19999381
      },
      {
        "date": "2023-10-20",
        "close": 10.826273,
        "volume": 27452231
      },
      {
        "date": "2023-10-27",
        "close": 11.007827,
        "volume": 22004713
      },
      {
        "date": "2023-11-03",
        "close": 11.055604,
        "volume": 20622100
      },
      {
        "date": "2023-11-10",
        "close": 11.361378,
        "volume": 31200045
      },
      {
        "date": "2023-11-17",
        "close": 11.485597,
        "volume": 20862818
      },
      {
        "date": "2023-11-24",
        "close": 11.409153,
        "volume": 19878516
      },
      {
        "date": "2023-12-01",
        "close": 13.597342,
        "volume": 186612276
      },
      {
        "date": "2023-12-08",
        "close": 13.626007,
        "volume": 217915376
      },
      {
        "date": "2023-12-15",
        "close": 14.820434,
        "volume": 189214471
      },
      {
        "date": "2023-12-22",
        "close": 14.227999,
        "volume": 101093415
      },
      {
        "date": "2023-12-29",
        "close": 14.122889,
        "volume": 78961045
      },
      {
        "date": "2024-01-05",
        "close": 13.817116,
        "volume": 47723431
      },
      {
        "date": "2024-01-12",
        "close": 13.922225,
        "volume": 42446096
      },
      {
        "date": "2024-01-19",
        "close": 15.135762,
        "volume": 111110381
      },
      {
        "date": "2024-01-26",
        "close": 16.597738,
        "volume": 136338334
      },
      {
        "date": "2024-02-02",
        "close": 14.056001,
        "volume": 100189771
      },
      {
        "date": "2024-02-09",
        "close": 15.173984,
        "volume": 87682802
      },
      {
        "date": "2024-02-23",
        "close": 15.861973,
        "volume": 64184542
      },
      {
        "date": "2024-03-01",
        "close": 14.715323,
        "volume": 89159718
      },
      {
        "date": "2024-03-08",
        "close": 15.527534,
        "volume": 79600783
      },
      {
        "date": "2024-03-15",
        "close": 15.259982,
        "volume": 75549924
      },
      {
        "date": "2024-03-22",
        "close": 15.173984,
        "volume": 86551343
      },
      {
        "date": "2024-03-29",
        "close": 16.425741,
        "volume": 109835302
      },
      {
        "date": "2024-04-05",
        "close": 17.171062,
        "volume": 70607985
      },
      {
        "date": "2024-04-12",
        "close": 16.502184,
        "volume": 66638950
      },
      {
        "date": "2024-04-19",
        "close": 16.03397,
        "volume": 65719995
      },
      {
        "date": "2024-04-26",
        "close": 17.859053,
        "volume": 85501510
      },
      {
        "date": "2024-05-03",
        "close": 17.486391,
        "volume": 41975841
      },
      {
        "date": "2024-05-10",
        "close": 19.751022,
        "volume": 90575338
      },
      {
        "date": "2024-05-17",
        "close": 20.400791,
        "volume": 92795868
      },
      {
        "date": "2024-05-24",
        "close": 19.607691,
        "volume": 50522841
      },
      {
        "date": "2024-05-31",
        "close": 19.072588,
        "volume": 53781953
      },
      {
        "date": "2024-06-07",
        "close": 19.005701,
        "volume": 47692185
      },
      {
        "date": "2024-06-14",
        "close": 18.527929,
        "volume": 28404185
      },
      {
        "date": "2024-06-21",
        "close": 18.604372,
        "volume": 28864976
      },
      {
        "date": "2024-06-28",
        "close": 19.44525,
        "volume": 40848277
      },
      {
        "date": "2024-07-05",
        "close": 17.773054,
        "volume": 49429686
      },
      {
        "date": "2024-07-12",
        "close": 16.339743,
        "volume": 56514777
      },
      {
        "date": "2024-07-19",
        "close": 15.670864,
        "volume": 45960741
      },
      {
        "date": "2024-07-26",
        "close": 14.571993,
        "volume": 81623355
      },
      {
        "date": "2024-08-02",
        "close": 15.049763,
        "volume": 41702329
      },
      {
        "date": "2024-08-09",
        "close": 14.810877,
        "volume": 46453635
      },
      {
        "date": "2024-08-16",
        "close": 14.313996,
        "volume": 28108825
      },
      {
        "date": "2024-08-23",
        "close": 14.03689,
        "volume": 27698763
      },
      {
        "date": "2024-08-30",
        "close": 15.221761,
        "volume": 52530757
      },
      {
        "date": "2024-09-06",
        "close": 14.944654,
        "volume": 52789412
      },
      {
        "date": "2024-09-13",
        "close": 15.279092,
        "volume": 68761253
      },
      {
        "date": "2024-09-20",
        "close": 14.457328,
        "volume": 44655950
      },
      {
        "date": "2024-09-27",
        "close": 16.664625,
        "volume": 50278675
      },
      {
        "date": "2024-10-04",
        "close": 17.658388,
        "volume": 34024047
      },
      {
        "date": "2024-10-11",
        "close": 16.205965,
        "volume": 132475886
      },
      {
        "date": "2024-10-18",
        "close": 15.976636,
        "volume": 84062961
      },
      {
        "date": "2024-10-25",
        "close": 16.272772,
        "volume": 86788188
      },
      {
        "date": "2024-11-01",
        "close": 16.370565,
        "volume": 113850600
      },
      {
        "date": "2024-11-08",
        "close": 16.810635,
        "volume": 86648750
      },
      {
        "date": "2024-11-15",
        "close": 16.527035,
        "volume": 67790460
      },
      {
        "date": "2024-11-22",
        "close": 15.490428,
        "volume": 68836747
      },
      {
        "date": "2024-11-29",
        "close": 15.138371,
        "volume": 76871335
      },
      {
        "date": "2024-12-06",
        "close": 15.617558,
        "volume": 70944783
      },
      {
        "date": "2024-12-13",
        "close": 16.43902,
        "volume": 91431057
      },
      {
        "date": "2024-12-20",
        "close": 16.487917,
        "volume": 66633005
      },
      {
        "date": "2024-12-27",
        "close": 16.791077,
        "volume": 55992289
      },
      {
        "date": "2025-01-03",
        "close": 16.194538,
        "volume": 73899712
      },
      {
        "date": "2025-01-10",
        "close": 15.715351,
        "volume": 81264071
      },
      {
        "date": "2025-01-17",
        "close": 15.686014,
        "volume": 49144047
      },
      {
        "date": "2025-01-24",
        "close": 16.703062,
        "volume": 124705182
      },
      {
        "date": "2025-01-31",
        "close": 16.02829,
        "volume": 24884017
      },
      {
        "date": "2025-02-07",
        "close": 14.532055,
        "volume": 134082393
      },
      {
        "date": "2025-02-14",
        "close": 14.209337,
        "volume": 128670163
      },
      {
        "date": "2025-02-21",
        "close": 13.896399,
        "volume": 88457013
      },
      {
        "date": "2025-02-28",
        "close": 13.720372,
        "volume": 106513665
      },
      {
        "date": "2025-03-07",
        "close": 13.671475,
        "volume": 61085421
      },
      {
        "date": "2025-03-14",
        "close": 13.906179,
        "volume": 70540818
      },
      {
        "date": "2025-03-21",
        "close": 13.720372,
        "volume": 69158415
      },
      {
        "date": "2025-03-28",
        "close": 13.867063,
        "volume": 63381888
      },
      {
        "date": "2025-04-04",
        "close": 13.583463,
        "volume": 69476920
      },
      {
        "date": "2025-04-11",
        "close": 12.233917,
        "volume": 132589402
      },
      {
        "date": "2025-04-18",
        "close": 11.813407,
        "volume": 118515188
      },
      {
        "date": "2025-04-25",
        "close": 12.155683,
        "volume": 112110821
      },
      {
        "date": "2025-05-02",
        "close": 11.881862,
        "volume": 44250193
      },
      {
        "date": "2025-05-09",
        "close": 12.537075,
        "volume": 82334913
      },
      {
        "date": "2025-05-16",
        "close": 13.192289,
        "volume": 175443915
      },
      {
        "date": "2025-05-23",
        "close": 12.654427,
        "volume": 74361843
      },
      {
        "date": "2025-05-30",
        "close": 12.840235,
        "volume": 65422581
      },
      {
        "date": "2025-06-06",
        "close": 13.104276,
        "volume": 52157309
      },
      {
        "date": "2025-06-13",
        "close": 13.065158,
        "volume": 67051689
      },
      {
        "date": "2025-06-20",
        "close": 12.8,
        "volume": 42421806
      },
      {
        "date": "2025-06-27",
        "close": 13.16,
        "volume": 67329684
      },
      {
        "date": "2025-07-04",
        "close": 13.24,
        "volume": 53745653
      },
      {
        "date": "2025-07-11",
        "close": 13.79,
        "volume": 82780085
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 63557759
      },
      {
        "date": "2025-07-25",
        "close": 14.14,
        "volume": 91363899
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 130994271
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "volume": 68767552
      },
      {
        "date": "2025-08-15",
        "close": 14.47,
        "volume": 61864066
      },
      {
        "date": "2025-08-22",
        "close": 14.96,
        "volume": 81574063
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 128034229
      },
      {
        "date": "2025-09-05",
        "close": 14.78,
        "volume": 115770301
      },
      {
        "date": "2025-09-12",
        "close": 15.27,
        "volume": 59643745
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "volume": 66030782
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "volume": 60725286
      },
      {
        "date": "2025-10-03",
        "close": 15.75,
        "volume": 21800906
      },
      {
        "date": "2025-10-10",
        "close": 15.95,
        "volume": 23595800
      },
      {
        "date": "2025-10-17",
        "close": 15.31,
        "volume": 52072351
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "volume": 40458112
      },
      {
        "date": "2025-10-31",
        "close": 16.0,
        "volume": 53762146
      },
      {
        "date": "2025-11-07",
        "close": 16.940001,
        "volume": 50243120
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 51840031
      },
      {
        "date": "2025-11-21",
        "close": 16.309999,
        "volume": 41795922
      },
      {
        "date": "2025-11-28",
        "close": 16.41,
        "volume": 34066415
      },
      {
        "date": "2025-12-05",
        "close": 16.389999,
        "volume": 33607976
      },
      {
        "date": "2025-12-12",
        "close": 17.120001,
        "volume": 60933582
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "volume": 48260568
      },
      {
        "date": "2025-12-26",
        "close": 18.440001,
        "volume": 44639246
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "volume": 26766917
      },
      {
        "date": "2026-01-09",
        "close": 18.129999,
        "volume": 48802697
      },
      {
        "date": "2026-01-16",
        "close": 18.42,
        "volume": 66612732
      },
      {
        "date": "2026-01-23",
        "close": 19.09,
        "volume": 54005479
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "volume": 50622716
      },
      {
        "date": "2026-02-06",
        "close": 18.459999,
        "volume": 41118002
      },
      {
        "date": "2026-02-13",
        "close": 18.66,
        "volume": 36085955
      },
      {
        "date": "2026-02-27",
        "close": 19.030001,
        "volume": 24493762
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "volume": 59819099
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "volume": 57920193
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "volume": 44727450
      },
      {
        "date": "2026-03-27",
        "close": 17.25,
        "volume": 43427416
      },
      {
        "date": "2026-04-03",
        "close": 16.889999,
        "volume": 41458160
      },
      {
        "date": "2026-04-10",
        "close": 17.290001,
        "volume": 27768036
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "volume": 41286303
      },
      {
        "date": "2026-04-24",
        "close": 16.92,
        "volume": 28585927
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 40368213
      },
      {
        "date": "2026-05-08",
        "close": 16.27,
        "volume": 24880016
      },
      {
        "date": "2026-05-15",
        "close": 15.52,
        "volume": 60263496
      },
      {
        "date": "2026-05-22",
        "close": 16.049999,
        "volume": 48145709
      },
      {
        "date": "2026-05-29",
        "close": 16.469999,
        "volume": 41162236
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 5693200
      },
      {
        "date": "2026-06-12",
        "close": 15.99603,
        "volume": 17224630
      },
      {
        "date": "2026-06-19",
        "close": 15.90013,
        "volume": 49408731
      },
      {
        "date": "2026-06-26",
        "close": 15.593252,
        "volume": 9254000
      },
      {
        "date": "2026-07-03",
        "close": 17.070103,
        "volume": 10820600
      },
      {
        "date": "2026-07-10",
        "close": 15.785049,
        "volume": 67062532
      },
      {
        "date": "2026-07-17",
        "close": 15.69,
        "volume": 75077443
      },
      {
        "date": "2026-07-24",
        "close": 16.24,
        "volume": 71904198
      },
      {
        "date": "2026-07-31",
        "close": 17.07,
        "volume": 58253380
      },
      {
        "date": "2026-08-07",
        "close": 17.35,
        "volume": 44297659
      }
    ],
    "sharemaestro_context": {
      "trend": 17.144152,
      "fair_value": 15.359734,
      "market_activity": -17.532006,
      "market_dynamics": 0.43489,
      "relative_strength": 4.590284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01913,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.018554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01819,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.012083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.038213,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.156045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.24179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.264757
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.096591
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.10077
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.016937
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.071182
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.033153
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.008827
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024203
      }
    ]
  }
}