{
  "ticker": {
    "uuid": "2326893f-822e-4d6b-ad68-914fe698db38",
    "symbol": "9902",
    "name": "Tidehold Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.1,
    "boundary_margin": -0.149068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194957,
    "volatility_stability": 0.7082,
    "risk_context": 0.5129,
    "current_regime": {
      "move": -0.014388,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.584358,
        "direction_boundary": 10.184582,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218292
      },
      {
        "date": "2023-08-18",
        "close": 11.343017,
        "direction_boundary": 10.377654,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219169
      },
      {
        "date": "2023-08-25",
        "close": 11.198214,
        "direction_boundary": 10.425922,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213808
      },
      {
        "date": "2023-09-01",
        "close": 11.294749,
        "direction_boundary": 10.618995,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214517
      },
      {
        "date": "2023-09-08",
        "close": 11.294749,
        "direction_boundary": 10.570726,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214281
      },
      {
        "date": "2023-09-15",
        "close": 11.294749,
        "direction_boundary": 10.425922,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197855
      },
      {
        "date": "2023-09-22",
        "close": 11.198214,
        "direction_boundary": 10.377654,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197427
      },
      {
        "date": "2023-09-29",
        "close": 11.343017,
        "direction_boundary": 10.136313,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198525
      },
      {
        "date": "2023-10-06",
        "close": 11.439554,
        "direction_boundary": 9.846704,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199075
      },
      {
        "date": "2023-10-13",
        "close": 11.487822,
        "direction_boundary": 9.94324,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199064
      },
      {
        "date": "2023-10-20",
        "close": 11.680894,
        "direction_boundary": 9.894973,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144035
      },
      {
        "date": "2023-10-27",
        "close": 11.680894,
        "direction_boundary": 9.798435,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139501
      },
      {
        "date": "2023-11-03",
        "close": 11.729162,
        "direction_boundary": 9.798435,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118979
      },
      {
        "date": "2023-11-10",
        "close": 11.825699,
        "direction_boundary": 9.94324,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105092
      },
      {
        "date": "2023-11-17",
        "close": 11.922235,
        "direction_boundary": 10.184582,
        "core_momentum": 0.170616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105598
      },
      {
        "date": "2023-11-24",
        "close": 11.777431,
        "direction_boundary": 10.039777,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106575
      },
      {
        "date": "2023-12-01",
        "close": 11.873966,
        "direction_boundary": 12.30838,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099296
      },
      {
        "date": "2023-12-08",
        "close": 12.018771,
        "direction_boundary": 12.694525,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099345
      },
      {
        "date": "2023-12-15",
        "close": 12.501452,
        "direction_boundary": 12.694525,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109046
      },
      {
        "date": "2023-12-22",
        "close": 12.549721,
        "direction_boundary": 12.30838,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2023-12-29",
        "close": 12.453185,
        "direction_boundary": 12.163576,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-01-05",
        "close": 12.211843,
        "direction_boundary": 12.115308,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2024-01-12",
        "close": 12.404918,
        "direction_boundary": 12.211843,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2024-01-19",
        "close": 12.404918,
        "direction_boundary": 12.163576,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097568
      },
      {
        "date": "2024-01-26",
        "close": 12.501452,
        "direction_boundary": 12.211843,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094393
      },
      {
        "date": "2024-02-02",
        "close": 12.404918,
        "direction_boundary": 12.356648,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095001
      },
      {
        "date": "2024-02-09",
        "close": 12.404918,
        "direction_boundary": 12.453185,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08939
      },
      {
        "date": "2024-02-16",
        "close": 12.549721,
        "direction_boundary": 12.549721,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083352
      },
      {
        "date": "2024-02-23",
        "close": 12.501452,
        "direction_boundary": 12.935866,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080628
      },
      {
        "date": "2024-03-01",
        "close": 12.501452,
        "direction_boundary": 12.791062,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080581
      },
      {
        "date": "2024-03-08",
        "close": 15.059666,
        "direction_boundary": 12.83933,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2024-03-15",
        "close": 16.314638,
        "direction_boundary": 12.06704,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2024-03-22",
        "close": 14.721788,
        "direction_boundary": 12.163576,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2024-03-29",
        "close": 14.818325,
        "direction_boundary": 12.06704,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323487
      },
      {
        "date": "2024-04-05",
        "close": 14.383911,
        "direction_boundary": 12.06704,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328223
      },
      {
        "date": "2024-04-12",
        "close": 14.046034,
        "direction_boundary": 11.970503,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2024-04-19",
        "close": 15.542347,
        "direction_boundary": 13.177207,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355702
      },
      {
        "date": "2024-04-26",
        "close": 16.073298,
        "direction_boundary": 12.791062,
        "core_momentum": 0.256604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356676
      },
      {
        "date": "2024-05-03",
        "close": 15.97676,
        "direction_boundary": 12.115308,
        "core_momentum": 0.318725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2024-05-10",
        "close": 15.059666,
        "direction_boundary": 11.632627,
        "core_momentum": 0.294606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370747
      },
      {
        "date": "2024-05-17",
        "close": 16.121565,
        "direction_boundary": 11.632627,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379603
      },
      {
        "date": "2024-05-24",
        "close": 15.349275,
        "direction_boundary": 11.729162,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38759
      },
      {
        "date": "2024-05-31",
        "close": 16.700783,
        "direction_boundary": 12.06704,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400976
      },
      {
        "date": "2024-06-07",
        "close": 16.604248,
        "direction_boundary": 12.211843,
        "core_momentum": 0.359684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401835
      },
      {
        "date": "2024-06-14",
        "close": 16.169834,
        "direction_boundary": 12.501452,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403383
      },
      {
        "date": "2024-06-21",
        "close": 16.2181,
        "direction_boundary": 12.453185,
        "core_momentum": 0.302325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403411
      },
      {
        "date": "2024-06-28",
        "close": 15.928493,
        "direction_boundary": 12.30838,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2024-07-05",
        "close": 16.420113,
        "direction_boundary": 11.873966,
        "core_momentum": 0.382867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2024-07-12",
        "close": 19.664804,
        "direction_boundary": 11.825699,
        "core_momentum": 0.662887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4665
      },
      {
        "date": "2024-07-19",
        "close": 18.632404,
        "direction_boundary": 11.632627,
        "core_momentum": 0.601737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2024-07-26",
        "close": 19.468157,
        "direction_boundary": 11.873966,
        "core_momentum": 0.639567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477919
      },
      {
        "date": "2024-08-02",
        "close": 22.417877,
        "direction_boundary": 11.825699,
        "core_momentum": 0.895691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506209
      },
      {
        "date": "2024-08-09",
        "close": 19.76313,
        "direction_boundary": 11.584358,
        "core_momentum": 0.706019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546143
      },
      {
        "date": "2024-08-16",
        "close": 21.680447,
        "direction_boundary": 11.343017,
        "core_momentum": 0.911347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555736
      },
      {
        "date": "2024-08-23",
        "close": 20.254749,
        "direction_boundary": 11.198214,
        "core_momentum": 0.808748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568461
      },
      {
        "date": "2024-08-30",
        "close": 21.139666,
        "direction_boundary": 11.294749,
        "core_momentum": 0.871637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568761
      },
      {
        "date": "2024-09-06",
        "close": 18.82905,
        "direction_boundary": 11.294749,
        "core_momentum": 0.667062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546216
      },
      {
        "date": "2024-09-13",
        "close": 18.337431,
        "direction_boundary": 11.294749,
        "core_momentum": 0.623536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538261
      },
      {
        "date": "2024-09-20",
        "close": 19.369833,
        "direction_boundary": 11.198214,
        "core_momentum": 0.729725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519496
      },
      {
        "date": "2024-09-27",
        "close": 18.82905,
        "direction_boundary": 11.343017,
        "core_momentum": 0.659968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2024-10-04",
        "close": 18.386593,
        "direction_boundary": 11.439554,
        "core_momentum": 0.607282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521449
      },
      {
        "date": "2024-10-11",
        "close": 17.894974,
        "direction_boundary": 11.487822,
        "core_momentum": 0.557734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521894
      },
      {
        "date": "2024-10-18",
        "close": 16.960894,
        "direction_boundary": 11.680894,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511421
      },
      {
        "date": "2024-10-25",
        "close": 16.960894,
        "direction_boundary": 11.680894,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509568
      },
      {
        "date": "2024-11-01",
        "close": 17.108379,
        "direction_boundary": 11.729162,
        "core_momentum": 0.458619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509508
      },
      {
        "date": "2024-11-08",
        "close": 17.206705,
        "direction_boundary": 11.825699,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501666
      },
      {
        "date": "2024-11-15",
        "close": 17.698324,
        "direction_boundary": 11.922235,
        "core_momentum": 0.48448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494639
      },
      {
        "date": "2024-11-22",
        "close": 17.403353,
        "direction_boundary": 11.777431,
        "core_momentum": 0.477687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489765
      },
      {
        "date": "2024-11-29",
        "close": 16.469275,
        "direction_boundary": 11.873966,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482609
      },
      {
        "date": "2024-12-06",
        "close": 16.321789,
        "direction_boundary": 12.018771,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4827
      },
      {
        "date": "2024-12-13",
        "close": 15.633519,
        "direction_boundary": 12.501452,
        "core_momentum": 0.250536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485016
      },
      {
        "date": "2024-12-20",
        "close": 15.289386,
        "direction_boundary": 12.549721,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485833
      },
      {
        "date": "2024-12-27",
        "close": 15.584358,
        "direction_boundary": 12.453185,
        "core_momentum": 0.251436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486154
      },
      {
        "date": "2025-01-03",
        "close": 15.38771,
        "direction_boundary": 12.211843,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484285
      },
      {
        "date": "2025-01-10",
        "close": 14.994413,
        "direction_boundary": 12.404918,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406828
      },
      {
        "date": "2025-01-17",
        "close": 14.945251,
        "direction_boundary": 12.404918,
        "core_momentum": 0.204784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402031
      },
      {
        "date": "2025-01-24",
        "close": 15.092738,
        "direction_boundary": 12.501452,
        "core_momentum": 0.207279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395887
      },
      {
        "date": "2025-02-07",
        "close": 15.38771,
        "direction_boundary": 12.404918,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33431
      },
      {
        "date": "2025-02-14",
        "close": 15.781005,
        "direction_boundary": 12.404918,
        "core_momentum": 0.272157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297088
      },
      {
        "date": "2025-02-21",
        "close": 15.731844,
        "direction_boundary": 12.549721,
        "core_momentum": 0.253561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259068
      },
      {
        "date": "2025-02-28",
        "close": 15.682682,
        "direction_boundary": 12.501452,
        "core_momentum": 0.254469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246495
      },
      {
        "date": "2025-03-07",
        "close": 15.682682,
        "direction_boundary": 12.501452,
        "core_momentum": 0.254469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235115
      },
      {
        "date": "2025-03-14",
        "close": 15.436872,
        "direction_boundary": 15.059666,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181122
      },
      {
        "date": "2025-03-21",
        "close": 15.338549,
        "direction_boundary": 16.314638,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179078
      },
      {
        "date": "2025-03-28",
        "close": 14.699442,
        "direction_boundary": 14.721788,
        "core_momentum": -0.001518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2025-04-04",
        "close": 14.453631,
        "direction_boundary": 14.818325,
        "core_momentum": -0.024611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2025-04-11",
        "close": 12.241341,
        "direction_boundary": 14.383911,
        "core_momentum": -0.148956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269157
      },
      {
        "date": "2025-04-18",
        "close": 12.683799,
        "direction_boundary": 14.046034,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2025-04-25",
        "close": 12.782124,
        "direction_boundary": 15.542347,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-05-02",
        "close": 14.109498,
        "direction_boundary": 16.073298,
        "core_momentum": -0.122178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2025-05-09",
        "close": 14.748604,
        "direction_boundary": 15.97676,
        "core_momentum": -0.076871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319691
      },
      {
        "date": "2025-05-16",
        "close": 16.272625,
        "direction_boundary": 15.059666,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350616
      },
      {
        "date": "2025-05-23",
        "close": 19.222345,
        "direction_boundary": 16.121565,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420194
      },
      {
        "date": "2025-05-30",
        "close": 21.188828,
        "direction_boundary": 15.349275,
        "core_momentum": 0.380445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438768
      },
      {
        "date": "2025-06-06",
        "close": 20.254749,
        "direction_boundary": 16.700783,
        "core_momentum": 0.212802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4361
      },
      {
        "date": "2025-06-13",
        "close": 19.418995,
        "direction_boundary": 16.604248,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44107
      },
      {
        "date": "2025-06-20",
        "close": 17.747486,
        "direction_boundary": 16.169834,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456199
      },
      {
        "date": "2025-06-27",
        "close": 19.369833,
        "direction_boundary": 16.2181,
        "core_momentum": 0.194334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468362
      },
      {
        "date": "2025-07-04",
        "close": 17.993296,
        "direction_boundary": 15.928493,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481888
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "direction_boundary": 16.420113,
        "core_momentum": 0.053586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485299
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "direction_boundary": 19.664804,
        "core_momentum": -0.130426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483914
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 18.632404,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484349
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 19.468157,
        "core_momentum": -0.165304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488078
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "direction_boundary": 22.417877,
        "core_momentum": -0.281823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487755
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "direction_boundary": 19.76313,
        "core_momentum": -0.165112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487689
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "direction_boundary": 21.680447,
        "core_momentum": -0.213577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489516
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "direction_boundary": 20.254749,
        "core_momentum": -0.202656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495903
      },
      {
        "date": "2025-09-05",
        "close": 16.549999,
        "direction_boundary": 21.139666,
        "core_momentum": -0.217112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496951
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "direction_boundary": 18.82905,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497412
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 18.337431,
        "core_momentum": -0.100201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497775
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "direction_boundary": 19.369833,
        "core_momentum": -0.18688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498526
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "direction_boundary": 18.82905,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502973
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 18.386593,
        "core_momentum": -0.184188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441264
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "direction_boundary": 17.894974,
        "core_momentum": -0.145011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439828
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "direction_boundary": 16.960894,
        "core_momentum": 0.025889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470959
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "direction_boundary": 16.960894,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45851
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "direction_boundary": 17.108379,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461783
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "direction_boundary": 17.206705,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445345
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 17.698324,
        "core_momentum": -0.050758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378275
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "direction_boundary": 17.403353,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349739
      },
      {
        "date": "2025-12-05",
        "close": 16.85,
        "direction_boundary": 16.469275,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345771
      },
      {
        "date": "2025-12-12",
        "close": 17.450001,
        "direction_boundary": 16.321789,
        "core_momentum": 0.069123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346672
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "direction_boundary": 15.633519,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323903
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "direction_boundary": 15.289386,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298632
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "direction_boundary": 15.584358,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283047
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 15.38771,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278375
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 14.994413,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278418
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "direction_boundary": 14.945251,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "direction_boundary": 15.092738,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "direction_boundary": 15.38771,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281435
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 15.781005,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280483
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "direction_boundary": 15.731844,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277155
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "direction_boundary": 15.682682,
        "core_momentum": 0.010669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2764
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "direction_boundary": 15.682682,
        "core_momentum": -0.056284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289244
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "direction_boundary": 15.436872,
        "core_momentum": -0.057452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "direction_boundary": 15.338549,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 14.699442,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 14.453631,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 12.241341,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27982
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "direction_boundary": 12.683799,
        "core_momentum": 0.155017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278552
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "direction_boundary": 12.782124,
        "core_momentum": 0.146132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205851
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 14.109498,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 14.748604,
        "core_momentum": -0.057538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187557
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 16.272625,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "direction_boundary": 19.222345,
        "core_momentum": -0.284687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 21.188828,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "direction_boundary": 20.254749,
        "core_momentum": -0.321147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 19.418995,
        "core_momentum": -0.294505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 17.747486,
        "core_momentum": -0.239329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "direction_boundary": 19.369833,
        "core_momentum": -0.26432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202738
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 17.993296,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 17.299999,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 17.1,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 16.9,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "direction_boundary": 16.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.584358,
        "volume": 751095
      },
      {
        "date": "2023-08-18",
        "close": 11.343017,
        "volume": 407700
      },
      {
        "date": "2023-08-25",
        "close": 11.198214,
        "volume": 422637
      },
      {
        "date": "2023-09-01",
        "close": 11.294749,
        "volume": 291893
      },
      {
        "date": "2023-09-08",
        "close": 11.294749,
        "volume": 256151
      },
      {
        "date": "2023-09-15",
        "close": 11.294749,
        "volume": 249980
      },
      {
        "date": "2023-09-22",
        "close": 11.198214,
        "volume": 404017
      },
      {
        "date": "2023-09-29",
        "close": 11.343017,
        "volume": 480503
      },
      {
        "date": "2023-10-06",
        "close": 11.439554,
        "volume": 1239221
      },
      {
        "date": "2023-10-13",
        "close": 11.487822,
        "volume": 321210
      },
      {
        "date": "2023-10-20",
        "close": 11.680894,
        "volume": 1402686
      },
      {
        "date": "2023-10-27",
        "close": 11.680894,
        "volume": 542547
      },
      {
        "date": "2023-11-03",
        "close": 11.729162,
        "volume": 257065
      },
      {
        "date": "2023-11-10",
        "close": 11.825699,
        "volume": 476833
      },
      {
        "date": "2023-11-17",
        "close": 11.922235,
        "volume": 926780
      },
      {
        "date": "2023-11-24",
        "close": 11.777431,
        "volume": 840592
      },
      {
        "date": "2023-12-01",
        "close": 11.873966,
        "volume": 295681
      },
      {
        "date": "2023-12-08",
        "close": 12.018771,
        "volume": 500010
      },
      {
        "date": "2023-12-15",
        "close": 12.501452,
        "volume": 1744453
      },
      {
        "date": "2023-12-22",
        "close": 12.549721,
        "volume": 766125
      },
      {
        "date": "2023-12-29",
        "close": 12.453185,
        "volume": 675873
      },
      {
        "date": "2024-01-05",
        "close": 12.211843,
        "volume": 704096
      },
      {
        "date": "2024-01-12",
        "close": 12.404918,
        "volume": 779349
      },
      {
        "date": "2024-01-19",
        "close": 12.404918,
        "volume": 1284108
      },
      {
        "date": "2024-01-26",
        "close": 12.501452,
        "volume": 616633
      },
      {
        "date": "2024-02-02",
        "close": 12.404918,
        "volume": 385473
      },
      {
        "date": "2024-02-09",
        "close": 12.404918,
        "volume": 199001
      },
      {
        "date": "2024-02-16",
        "close": 12.549721,
        "volume": 389103
      },
      {
        "date": "2024-02-23",
        "close": 12.501452,
        "volume": 515346
      },
      {
        "date": "2024-03-01",
        "close": 12.501452,
        "volume": 336254
      },
      {
        "date": "2024-03-08",
        "close": 15.059666,
        "volume": 14998135
      },
      {
        "date": "2024-03-15",
        "close": 16.314638,
        "volume": 53987279
      },
      {
        "date": "2024-03-22",
        "close": 14.721788,
        "volume": 16952481
      },
      {
        "date": "2024-03-29",
        "close": 14.818325,
        "volume": 5057189
      },
      {
        "date": "2024-04-05",
        "close": 14.383911,
        "volume": 1987620
      },
      {
        "date": "2024-04-12",
        "close": 14.046034,
        "volume": 4033673
      },
      {
        "date": "2024-04-19",
        "close": 15.542347,
        "volume": 8066028
      },
      {
        "date": "2024-04-26",
        "close": 16.073298,
        "volume": 25231236
      },
      {
        "date": "2024-05-03",
        "close": 15.97676,
        "volume": 8518719
      },
      {
        "date": "2024-05-10",
        "close": 15.059666,
        "volume": 4794207
      },
      {
        "date": "2024-05-17",
        "close": 16.121565,
        "volume": 10303245
      },
      {
        "date": "2024-05-24",
        "close": 15.349275,
        "volume": 4041407
      },
      {
        "date": "2024-05-31",
        "close": 16.700783,
        "volume": 8390279
      },
      {
        "date": "2024-06-07",
        "close": 16.604248,
        "volume": 10853612
      },
      {
        "date": "2024-06-14",
        "close": 16.169834,
        "volume": 3047515
      },
      {
        "date": "2024-06-21",
        "close": 16.2181,
        "volume": 2473032
      },
      {
        "date": "2024-06-28",
        "close": 15.928493,
        "volume": 1833802
      },
      {
        "date": "2024-07-05",
        "close": 16.420113,
        "volume": 1804996
      },
      {
        "date": "2024-07-12",
        "close": 19.664804,
        "volume": 24428216
      },
      {
        "date": "2024-07-19",
        "close": 18.632404,
        "volume": 12216213
      },
      {
        "date": "2024-07-26",
        "close": 19.468157,
        "volume": 7708350
      },
      {
        "date": "2024-08-02",
        "close": 22.417877,
        "volume": 35209888
      },
      {
        "date": "2024-08-09",
        "close": 19.76313,
        "volume": 15023415
      },
      {
        "date": "2024-08-16",
        "close": 21.680447,
        "volume": 8643730
      },
      {
        "date": "2024-08-23",
        "close": 20.254749,
        "volume": 17223555
      },
      {
        "date": "2024-08-30",
        "close": 21.139666,
        "volume": 6907568
      },
      {
        "date": "2024-09-06",
        "close": 18.82905,
        "volume": 5652972
      },
      {
        "date": "2024-09-13",
        "close": 18.337431,
        "volume": 2821274
      },
      {
        "date": "2024-09-20",
        "close": 19.369833,
        "volume": 2985732
      },
      {
        "date": "2024-09-27",
        "close": 18.82905,
        "volume": 2273725
      },
      {
        "date": "2024-10-04",
        "close": 18.386593,
        "volume": 1008042
      },
      {
        "date": "2024-10-11",
        "close": 17.894974,
        "volume": 1224468
      },
      {
        "date": "2024-10-18",
        "close": 16.960894,
        "volume": 1644307
      },
      {
        "date": "2024-10-25",
        "close": 16.960894,
        "volume": 1274862
      },
      {
        "date": "2024-11-01",
        "close": 17.108379,
        "volume": 720854
      },
      {
        "date": "2024-11-08",
        "close": 17.206705,
        "volume": 664925
      },
      {
        "date": "2024-11-15",
        "close": 17.698324,
        "volume": 1484873
      },
      {
        "date": "2024-11-22",
        "close": 17.403353,
        "volume": 471562
      },
      {
        "date": "2024-11-29",
        "close": 16.469275,
        "volume": 1004739
      },
      {
        "date": "2024-12-06",
        "close": 16.321789,
        "volume": 603674
      },
      {
        "date": "2024-12-13",
        "close": 15.633519,
        "volume": 1130226
      },
      {
        "date": "2024-12-20",
        "close": 15.289386,
        "volume": 777805
      },
      {
        "date": "2024-12-27",
        "close": 15.584358,
        "volume": 632481
      },
      {
        "date": "2025-01-03",
        "close": 15.38771,
        "volume": 282295
      },
      {
        "date": "2025-01-10",
        "close": 14.994413,
        "volume": 910048
      },
      {
        "date": "2025-01-17",
        "close": 14.945251,
        "volume": 676947
      },
      {
        "date": "2025-01-24",
        "close": 15.092738,
        "volume": 177469
      },
      {
        "date": "2025-02-07",
        "close": 15.38771,
        "volume": 497818
      },
      {
        "date": "2025-02-14",
        "close": 15.781005,
        "volume": 499117
      },
      {
        "date": "2025-02-21",
        "close": 15.731844,
        "volume": 359621
      },
      {
        "date": "2025-02-28",
        "close": 15.682682,
        "volume": 329694
      },
      {
        "date": "2025-03-07",
        "close": 15.682682,
        "volume": 455871
      },
      {
        "date": "2025-03-14",
        "close": 15.436872,
        "volume": 481524
      },
      {
        "date": "2025-03-21",
        "close": 15.338549,
        "volume": 427850
      },
      {
        "date": "2025-03-28",
        "close": 14.699442,
        "volume": 529383
      },
      {
        "date": "2025-04-04",
        "close": 14.453631,
        "volume": 265539
      },
      {
        "date": "2025-04-11",
        "close": 12.241341,
        "volume": 1718756
      },
      {
        "date": "2025-04-18",
        "close": 12.683799,
        "volume": 318067
      },
      {
        "date": "2025-04-25",
        "close": 12.782124,
        "volume": 261064
      },
      {
        "date": "2025-05-02",
        "close": 14.109498,
        "volume": 1072446
      },
      {
        "date": "2025-05-09",
        "close": 14.748604,
        "volume": 5117717
      },
      {
        "date": "2025-05-16",
        "close": 16.272625,
        "volume": 1798531
      },
      {
        "date": "2025-05-23",
        "close": 19.222345,
        "volume": 23030628
      },
      {
        "date": "2025-05-30",
        "close": 21.188828,
        "volume": 58650877
      },
      {
        "date": "2025-06-06",
        "close": 20.254749,
        "volume": 6067532
      },
      {
        "date": "2025-06-13",
        "close": 19.418995,
        "volume": 4781553
      },
      {
        "date": "2025-06-20",
        "close": 17.747486,
        "volume": 8582346
      },
      {
        "date": "2025-06-27",
        "close": 19.369833,
        "volume": 14372602
      },
      {
        "date": "2025-07-04",
        "close": 17.993296,
        "volume": 6037597
      },
      {
        "date": "2025-07-11",
        "close": 17.299999,
        "volume": 2454639
      },
      {
        "date": "2025-07-18",
        "close": 17.1,
        "volume": 3216741
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 2012175
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 2098998
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "volume": 989147
      },
      {
        "date": "2025-08-15",
        "close": 16.5,
        "volume": 1665132
      },
      {
        "date": "2025-08-22",
        "close": 17.049999,
        "volume": 2167450
      },
      {
        "date": "2025-08-29",
        "close": 16.15,
        "volume": 1776820
      },
      {
        "date": "2025-09-05",
        "close": 16.549999,
        "volume": 1634185
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "volume": 1765661
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 1532511
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "volume": 1428633
      },
      {
        "date": "2025-10-03",
        "close": 15.0,
        "volume": 1617575
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 486038
      },
      {
        "date": "2025-10-17",
        "close": 15.3,
        "volume": 8014764
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "volume": 4452529
      },
      {
        "date": "2025-10-31",
        "close": 16.75,
        "volume": 12834891
      },
      {
        "date": "2025-11-07",
        "close": 17.799999,
        "volume": 6939383
      },
      {
        "date": "2025-11-14",
        "close": 17.25,
        "volume": 9936549
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 2323613
      },
      {
        "date": "2025-11-28",
        "close": 17.049999,
        "volume": 3684137
      },
      {
        "date": "2025-12-05",
        "close": 16.85,
        "volume": 1254959
      },
      {
        "date": "2025-12-12",
        "close": 17.450001,
        "volume": 2511961
      },
      {
        "date": "2025-12-19",
        "close": 17.549999,
        "volume": 3110972
      },
      {
        "date": "2025-12-26",
        "close": 17.25,
        "volume": 825855
      },
      {
        "date": "2026-01-02",
        "close": 16.85,
        "volume": 952013
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 1910007
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 1195233
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "volume": 3083566
      },
      {
        "date": "2026-01-30",
        "close": 17.0,
        "volume": 2193216
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "volume": 1098389
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 604165
      },
      {
        "date": "2026-02-27",
        "close": 16.700001,
        "volume": 1369842
      },
      {
        "date": "2026-03-06",
        "close": 15.85,
        "volume": 1122125
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "volume": 1855928
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "volume": 1193918
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "volume": 1158205
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 526705
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 493568
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 816255
      },
      {
        "date": "2026-04-24",
        "close": 14.65,
        "volume": 781012
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "volume": 394711
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 873597
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 852422
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 580460
      },
      {
        "date": "2026-05-29",
        "close": 13.75,
        "volume": 881006
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 1504501
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "volume": 724031
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 628177
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 619438
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "volume": 540793
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 746794
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 612142
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 927158
      },
      {
        "date": "2026-08-07",
        "close": 13.65,
        "volume": 459491
      },
      {
        "date": "2026-08-14",
        "close": 13.7,
        "volume": 465523
      }
    ],
    "sharemaestro_context": {
      "trend": 14.693333,
      "fair_value": 15.405701,
      "market_activity": -27.533856,
      "market_dynamics": 0.170116,
      "relative_strength": -38.392153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00463,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028708,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.025047
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.063135
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.030899
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014881
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.059347
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.037162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.014388
      }
    ]
  }
}