{
  "ticker": {
    "uuid": "2327a050-0c4b-4f0b-a1b4-0de90d91a908",
    "symbol": "6756",
    "name": "VIA Labs, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 98.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.815491,
    "boundary_margin": 0.107915,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452024,
    "volatility_stability": 0.994,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.013039,
      "interruption": -0.081244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.354,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.909363,
        "direction_boundary": 220.119034,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34993
      },
      {
        "date": "2023-08-25",
        "close": 188.511002,
        "direction_boundary": 240.087662,
        "core_momentum": -0.214824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2023-09-01",
        "close": 214.413269,
        "direction_boundary": 234.979401,
        "core_momentum": -0.087523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392848
      },
      {
        "date": "2023-09-08",
        "close": 213.933609,
        "direction_boundary": 232.1931,
        "core_momentum": -0.078639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392895
      },
      {
        "date": "2023-09-15",
        "close": 213.933609,
        "direction_boundary": 195.506577,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389853
      },
      {
        "date": "2023-09-22",
        "close": 201.462143,
        "direction_boundary": 196.899734,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366434
      },
      {
        "date": "2023-09-29",
        "close": 196.665421,
        "direction_boundary": 187.147629,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354167
      },
      {
        "date": "2023-10-06",
        "close": 200.982468,
        "direction_boundary": 165.321487,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353182
      },
      {
        "date": "2023-10-13",
        "close": 201.462143,
        "direction_boundary": 169.965332,
        "core_momentum": 0.185313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353268
      },
      {
        "date": "2023-10-20",
        "close": 196.18576,
        "direction_boundary": 155.10498,
        "core_momentum": 0.264858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336373
      },
      {
        "date": "2023-10-27",
        "close": 196.665421,
        "direction_boundary": 151.389893,
        "core_momentum": 0.299066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333514
      },
      {
        "date": "2023-11-03",
        "close": 203.860504,
        "direction_boundary": 153.247421,
        "core_momentum": 0.33027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336179
      },
      {
        "date": "2023-11-10",
        "close": 195.706085,
        "direction_boundary": 169.03656,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2023-11-17",
        "close": 212.974274,
        "direction_boundary": 173.216034,
        "core_momentum": 0.22953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355351
      },
      {
        "date": "2023-11-24",
        "close": 225.9254,
        "direction_boundary": 197.828506,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363103
      },
      {
        "date": "2023-12-01",
        "close": 227.844101,
        "direction_boundary": 193.649033,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345808
      },
      {
        "date": "2023-12-08",
        "close": 227.36441,
        "direction_boundary": 210.831314,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345282
      },
      {
        "date": "2023-12-15",
        "close": 221.128693,
        "direction_boundary": 198.757278,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2023-12-22",
        "close": 218.730331,
        "direction_boundary": 186.683243,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345981
      },
      {
        "date": "2023-12-29",
        "close": 263.819458,
        "direction_boundary": 177.395523,
        "core_momentum": 0.487182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429998
      },
      {
        "date": "2024-01-05",
        "close": 258.063416,
        "direction_boundary": 168.107803,
        "core_momentum": 0.535107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431497
      },
      {
        "date": "2024-01-12",
        "close": 253.266693,
        "direction_boundary": 176.466751,
        "core_momentum": 0.435209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2024-01-19",
        "close": 248.469971,
        "direction_boundary": 173.216034,
        "core_momentum": 0.434451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2024-01-26",
        "close": 246.551285,
        "direction_boundary": 175.073578,
        "core_momentum": 0.408272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416399
      },
      {
        "date": "2024-02-02",
        "close": 238.876526,
        "direction_boundary": 203.86554,
        "core_momentum": 0.171736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2024-02-09",
        "close": 230.722107,
        "direction_boundary": 195.970978,
        "core_momentum": 0.177328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384865
      },
      {
        "date": "2024-02-16",
        "close": 243.193573,
        "direction_boundary": 197.828506,
        "core_momentum": 0.229315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389344
      },
      {
        "date": "2024-02-23",
        "close": 255.665039,
        "direction_boundary": 201.543594,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391965
      },
      {
        "date": "2024-03-01",
        "close": 256.62439,
        "direction_boundary": 198.292908,
        "core_momentum": 0.294168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2024-03-08",
        "close": 215.372635,
        "direction_boundary": 198.292908,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434812
      },
      {
        "date": "2024-03-15",
        "close": 206.258865,
        "direction_boundary": 205.723083,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438977
      },
      {
        "date": "2024-03-22",
        "close": 212.494583,
        "direction_boundary": 229.406769,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432601
      },
      {
        "date": "2024-03-29",
        "close": 207.218201,
        "direction_boundary": 213.153259,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43273
      },
      {
        "date": "2024-04-05",
        "close": 211.055573,
        "direction_boundary": 219.190277,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432449
      },
      {
        "date": "2024-04-12",
        "close": 209.616562,
        "direction_boundary": 218.730331,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432617
      },
      {
        "date": "2024-04-19",
        "close": 187.931,
        "direction_boundary": 201.462143,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2024-04-26",
        "close": 186.477921,
        "direction_boundary": 195.22641,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457834
      },
      {
        "date": "2024-05-03",
        "close": 188.415359,
        "direction_boundary": 199.063782,
        "core_momentum": -0.053493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454955
      },
      {
        "date": "2024-05-10",
        "close": 181.634338,
        "direction_boundary": 191.868713,
        "core_momentum": -0.053341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454298
      },
      {
        "date": "2024-05-17",
        "close": 188.899704,
        "direction_boundary": 196.665421,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441005
      },
      {
        "date": "2024-05-24",
        "close": 185.993561,
        "direction_boundary": 194.746735,
        "core_momentum": -0.044946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431501
      },
      {
        "date": "2024-05-31",
        "close": 193.743286,
        "direction_boundary": 211.535248,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4362
      },
      {
        "date": "2024-06-07",
        "close": 194.712021,
        "direction_boundary": 209.136887,
        "core_momentum": -0.068973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2024-06-14",
        "close": 200.524307,
        "direction_boundary": 214.413269,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437928
      },
      {
        "date": "2024-06-21",
        "close": 201.008667,
        "direction_boundary": 211.055573,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437883
      },
      {
        "date": "2024-06-28",
        "close": 191.805847,
        "direction_boundary": 207.218201,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344398
      },
      {
        "date": "2024-07-05",
        "close": 196.649429,
        "direction_boundary": 212.494583,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347873
      },
      {
        "date": "2024-07-12",
        "close": 190.837143,
        "direction_boundary": 224.006699,
        "core_momentum": -0.148074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348758
      },
      {
        "date": "2024-07-19",
        "close": 180.665619,
        "direction_boundary": 213.453934,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2024-07-26",
        "close": 175.337692,
        "direction_boundary": 225.9254,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2024-08-02",
        "close": 169.525375,
        "direction_boundary": 212.974274,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2024-08-09",
        "close": 147.729248,
        "direction_boundary": 192.348373,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-08-16",
        "close": 164.197433,
        "direction_boundary": 190.909363,
        "core_momentum": -0.139919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418812
      },
      {
        "date": "2024-08-23",
        "close": 166.619232,
        "direction_boundary": 188.511002,
        "core_momentum": -0.11613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410605
      },
      {
        "date": "2024-08-30",
        "close": 170.978455,
        "direction_boundary": 214.413269,
        "core_momentum": -0.202575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2024-09-06",
        "close": 158.869507,
        "direction_boundary": 213.933609,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355319
      },
      {
        "date": "2024-09-13",
        "close": 155.963348,
        "direction_boundary": 213.933609,
        "core_momentum": -0.270973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352572
      },
      {
        "date": "2024-09-20",
        "close": 167.103592,
        "direction_boundary": 201.462143,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365542
      },
      {
        "date": "2024-09-27",
        "close": 176.790756,
        "direction_boundary": 196.665421,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2024-10-04",
        "close": 172.431534,
        "direction_boundary": 200.982468,
        "core_momentum": -0.142057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37494
      },
      {
        "date": "2024-10-11",
        "close": 166.619232,
        "direction_boundary": 201.462143,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2024-10-18",
        "close": 158.869507,
        "direction_boundary": 196.18576,
        "core_momentum": -0.190209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2024-10-25",
        "close": 159.838211,
        "direction_boundary": 196.665421,
        "core_momentum": -0.187258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353258
      },
      {
        "date": "2024-11-01",
        "close": 149.182343,
        "direction_boundary": 203.860504,
        "core_momentum": -0.268214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2024-11-08",
        "close": 137.07338,
        "direction_boundary": 195.706085,
        "core_momentum": -0.299596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376134
      },
      {
        "date": "2024-11-15",
        "close": 133.682877,
        "direction_boundary": 212.974274,
        "core_momentum": -0.372305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369532
      },
      {
        "date": "2024-11-22",
        "close": 134.651581,
        "direction_boundary": 225.9254,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2024-11-29",
        "close": 128.354935,
        "direction_boundary": 227.844101,
        "core_momentum": -0.436655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365495
      },
      {
        "date": "2024-12-06",
        "close": 132.229797,
        "direction_boundary": 227.36441,
        "core_momentum": -0.418424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2024-12-13",
        "close": 121.089561,
        "direction_boundary": 221.128693,
        "core_momentum": -0.452402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37754
      },
      {
        "date": "2024-12-20",
        "close": 121.089561,
        "direction_boundary": 218.730331,
        "core_momentum": -0.446398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377276
      },
      {
        "date": "2024-12-27",
        "close": 130.776733,
        "direction_boundary": 263.819458,
        "core_momentum": -0.504295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397827
      },
      {
        "date": "2025-01-03",
        "close": 116.730339,
        "direction_boundary": 258.063416,
        "core_momentum": -0.547668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2025-01-10",
        "close": 114.7929,
        "direction_boundary": 253.266693,
        "core_momentum": -0.546751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415949
      },
      {
        "date": "2025-01-17",
        "close": 112.371109,
        "direction_boundary": 248.469971,
        "core_momentum": -0.547748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412859
      },
      {
        "date": "2025-01-24",
        "close": 116.245979,
        "direction_boundary": 246.551285,
        "core_momentum": -0.528512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2025-02-07",
        "close": 123.026993,
        "direction_boundary": 238.876526,
        "core_momentum": -0.484977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2025-02-14",
        "close": 129.807999,
        "direction_boundary": 230.722107,
        "core_momentum": -0.437384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398811
      },
      {
        "date": "2025-02-21",
        "close": 129.323654,
        "direction_boundary": 243.193573,
        "core_momentum": -0.468228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-02-28",
        "close": 125.933144,
        "direction_boundary": 255.665039,
        "core_momentum": -0.507429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2025-03-07",
        "close": 124.964424,
        "direction_boundary": 256.62439,
        "core_momentum": -0.513045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2025-03-14",
        "close": 114.308548,
        "direction_boundary": 215.372635,
        "core_momentum": -0.469252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366815
      },
      {
        "date": "2025-03-21",
        "close": 124.480064,
        "direction_boundary": 206.258865,
        "core_momentum": -0.396486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390934
      },
      {
        "date": "2025-03-28",
        "close": 111.40239,
        "direction_boundary": 212.494583,
        "core_momentum": -0.47574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399017
      },
      {
        "date": "2025-04-04",
        "close": 105.590096,
        "direction_boundary": 207.218201,
        "core_momentum": -0.49044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388353
      },
      {
        "date": "2025-04-11",
        "close": 86.700127,
        "direction_boundary": 211.055573,
        "core_momentum": -0.589207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459725
      },
      {
        "date": "2025-04-18",
        "close": 89.11187,
        "direction_boundary": 209.616562,
        "core_momentum": -0.574882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2025-04-25",
        "close": 90.49498,
        "direction_boundary": 187.931,
        "core_momentum": -0.518467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467373
      },
      {
        "date": "2025-05-02",
        "close": 93.063614,
        "direction_boundary": 186.477921,
        "core_momentum": -0.50094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470946
      },
      {
        "date": "2025-05-09",
        "close": 95.434662,
        "direction_boundary": 188.415359,
        "core_momentum": -0.493488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469775
      },
      {
        "date": "2025-05-16",
        "close": 100.769524,
        "direction_boundary": 181.634338,
        "core_momentum": -0.445207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469407
      },
      {
        "date": "2025-05-23",
        "close": 108.179047,
        "direction_boundary": 188.899704,
        "core_momentum": -0.42732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482693
      },
      {
        "date": "2025-05-30",
        "close": 105.709206,
        "direction_boundary": 185.993561,
        "core_momentum": -0.431651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482594
      },
      {
        "date": "2025-06-06",
        "close": 103.73333,
        "direction_boundary": 193.743286,
        "core_momentum": -0.464584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2025-06-13",
        "close": 96.225014,
        "direction_boundary": 194.712021,
        "core_momentum": -0.505809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2025-06-20",
        "close": 97.410538,
        "direction_boundary": 200.524307,
        "core_momentum": -0.514221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473512
      },
      {
        "date": "2025-06-27",
        "close": 101.263489,
        "direction_boundary": 201.008667,
        "core_momentum": -0.496223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477918
      },
      {
        "date": "2025-07-04",
        "close": 96.916573,
        "direction_boundary": 191.805847,
        "core_momentum": -0.494715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464718
      },
      {
        "date": "2025-07-11",
        "close": 91.581711,
        "direction_boundary": 196.649429,
        "core_momentum": -0.534289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446017
      },
      {
        "date": "2025-07-18",
        "close": 93.557587,
        "direction_boundary": 190.837143,
        "core_momentum": -0.509752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447875
      },
      {
        "date": "2025-07-25",
        "close": 90.988953,
        "direction_boundary": 180.665619,
        "core_momentum": -0.496368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448357
      },
      {
        "date": "2025-08-01",
        "close": 87.037205,
        "direction_boundary": 175.337692,
        "core_momentum": -0.503602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446827
      },
      {
        "date": "2025-08-08",
        "close": 85.950478,
        "direction_boundary": 169.525375,
        "core_momentum": -0.492993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2025-08-15",
        "close": 88.815491,
        "direction_boundary": 147.729248,
        "core_momentum": -0.398795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430462
      },
      {
        "date": "2025-08-22",
        "close": 87.827553,
        "direction_boundary": 164.197433,
        "core_momentum": -0.46511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43021
      },
      {
        "date": "2025-08-29",
        "close": 91.186539,
        "direction_boundary": 166.619232,
        "core_momentum": -0.452725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435874
      },
      {
        "date": "2025-09-05",
        "close": 91.878098,
        "direction_boundary": 170.978455,
        "core_momentum": -0.462633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436717
      },
      {
        "date": "2025-09-12",
        "close": 89.408257,
        "direction_boundary": 158.869507,
        "core_momentum": -0.437222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2025-09-19",
        "close": 93.557587,
        "direction_boundary": 155.963348,
        "core_momentum": -0.400131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408541
      },
      {
        "date": "2025-09-26",
        "close": 85.950478,
        "direction_boundary": 167.103592,
        "core_momentum": -0.485646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397174
      },
      {
        "date": "2025-10-03",
        "close": 86.148056,
        "direction_boundary": 176.790756,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2025-10-10",
        "close": 88.914284,
        "direction_boundary": 172.431534,
        "core_momentum": -0.48435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285368
      },
      {
        "date": "2025-10-17",
        "close": 85.258926,
        "direction_boundary": 166.619232,
        "core_momentum": -0.488301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2025-10-24",
        "close": 85.357712,
        "direction_boundary": 158.869507,
        "core_momentum": -0.462718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287695
      },
      {
        "date": "2025-10-31",
        "close": 81.89994,
        "direction_boundary": 159.838211,
        "core_momentum": -0.487607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289186
      },
      {
        "date": "2025-11-07",
        "close": 76.565079,
        "direction_boundary": 149.182343,
        "core_momentum": -0.486768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2025-11-14",
        "close": 82.295113,
        "direction_boundary": 137.07338,
        "core_momentum": -0.399627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306655
      },
      {
        "date": "2025-11-21",
        "close": 72.119362,
        "direction_boundary": 133.682877,
        "core_momentum": -0.460519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-11-28",
        "close": 76.565079,
        "direction_boundary": 134.651581,
        "core_momentum": -0.431384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2025-12-05",
        "close": 77.25663,
        "direction_boundary": 128.354935,
        "core_momentum": -0.398102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2025-12-12",
        "close": 82.393906,
        "direction_boundary": 132.229797,
        "core_momentum": -0.376889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350218
      },
      {
        "date": "2025-12-19",
        "close": 81.801147,
        "direction_boundary": 121.089561,
        "core_momentum": -0.324457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2025-12-26",
        "close": 80.912003,
        "direction_boundary": 121.089561,
        "core_momentum": -0.3318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2026-01-02",
        "close": 79.331306,
        "direction_boundary": 130.776733,
        "core_momentum": -0.393384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      },
      {
        "date": "2026-01-09",
        "close": 79.726471,
        "direction_boundary": 116.730339,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2026-01-16",
        "close": 82.393906,
        "direction_boundary": 114.7929,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33484
      },
      {
        "date": "2026-01-23",
        "close": 82.393906,
        "direction_boundary": 112.371109,
        "core_momentum": -0.26677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333245
      },
      {
        "date": "2026-01-30",
        "close": 77.25663,
        "direction_boundary": 116.245979,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2026-02-06",
        "close": 77.355431,
        "direction_boundary": 123.026993,
        "core_momentum": -0.371232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339101
      },
      {
        "date": "2026-02-13",
        "close": 77.948189,
        "direction_boundary": 129.807999,
        "core_momentum": -0.399512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2026-02-27",
        "close": 80.121651,
        "direction_boundary": 129.323654,
        "core_momentum": -0.380456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338265
      },
      {
        "date": "2026-03-06",
        "close": 74.391624,
        "direction_boundary": 125.933144,
        "core_momentum": -0.409277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346524
      },
      {
        "date": "2026-03-13",
        "close": 77.355431,
        "direction_boundary": 124.964424,
        "core_momentum": -0.38098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352034
      },
      {
        "date": "2026-03-20",
        "close": 76.169899,
        "direction_boundary": 114.308548,
        "core_momentum": -0.333647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2026-03-27",
        "close": 74.687996,
        "direction_boundary": 124.480064,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343439
      },
      {
        "date": "2026-04-03",
        "close": 69.649521,
        "direction_boundary": 111.40239,
        "core_momentum": -0.374793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337378
      },
      {
        "date": "2026-04-10",
        "close": 69.945908,
        "direction_boundary": 105.590096,
        "core_momentum": -0.337571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337508
      },
      {
        "date": "2026-04-17",
        "close": 76.099998,
        "direction_boundary": 86.700127,
        "core_momentum": -0.122262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2026-04-24",
        "close": 89.099998,
        "direction_boundary": 89.11187,
        "core_momentum": -0.000133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418983
      },
      {
        "date": "2026-05-01",
        "close": 84.599998,
        "direction_boundary": 90.49498,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42551
      },
      {
        "date": "2026-05-08",
        "close": 92.800003,
        "direction_boundary": 93.063614,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439956
      },
      {
        "date": "2026-05-15",
        "close": 98.800003,
        "direction_boundary": 95.434662,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43421
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 100.769524,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431234
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 108.179047,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390167
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "direction_boundary": 105.709206,
        "core_momentum": -0.09847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392735
      },
      {
        "date": "2026-06-12",
        "close": 96.5,
        "direction_boundary": 103.73333,
        "core_momentum": -0.06973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392776
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 96.225014,
        "core_momentum": 0.075604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394457
      },
      {
        "date": "2026-06-26",
        "close": 94.699997,
        "direction_boundary": 97.410538,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416695
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "direction_boundary": 101.263489,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423744
      },
      {
        "date": "2026-07-10",
        "close": 99.699997,
        "direction_boundary": 96.916573,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2026-07-17",
        "close": 91.599998,
        "direction_boundary": 91.581711,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44241
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 93.557587,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446717
      },
      {
        "date": "2026-07-31",
        "close": 92.5,
        "direction_boundary": 90.988953,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "direction_boundary": 87.037205,
        "core_momentum": 0.143189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451162
      },
      {
        "date": "2026-08-14",
        "close": 99.199997,
        "direction_boundary": 85.950478,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451362
      },
      {
        "date": "2026-08-21",
        "close": 98.400002,
        "direction_boundary": 88.815491,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.909363,
        "volume": 1136653
      },
      {
        "date": "2023-08-25",
        "close": 188.511002,
        "volume": 659865
      },
      {
        "date": "2023-09-01",
        "close": 214.413269,
        "volume": 2506685
      },
      {
        "date": "2023-09-08",
        "close": 213.933609,
        "volume": 3001792
      },
      {
        "date": "2023-09-15",
        "close": 213.933609,
        "volume": 1619856
      },
      {
        "date": "2023-09-22",
        "close": 201.462143,
        "volume": 1060417
      },
      {
        "date": "2023-09-29",
        "close": 196.665421,
        "volume": 594146
      },
      {
        "date": "2023-10-06",
        "close": 200.982468,
        "volume": 740241
      },
      {
        "date": "2023-10-13",
        "close": 201.462143,
        "volume": 456121
      },
      {
        "date": "2023-10-20",
        "close": 196.18576,
        "volume": 2266121
      },
      {
        "date": "2023-10-27",
        "close": 196.665421,
        "volume": 1851614
      },
      {
        "date": "2023-11-03",
        "close": 203.860504,
        "volume": 2105649
      },
      {
        "date": "2023-11-10",
        "close": 195.706085,
        "volume": 1596692
      },
      {
        "date": "2023-11-17",
        "close": 212.974274,
        "volume": 3135716
      },
      {
        "date": "2023-11-24",
        "close": 225.9254,
        "volume": 8706059
      },
      {
        "date": "2023-12-01",
        "close": 227.844101,
        "volume": 5458124
      },
      {
        "date": "2023-12-08",
        "close": 227.36441,
        "volume": 2865481
      },
      {
        "date": "2023-12-15",
        "close": 221.128693,
        "volume": 3623850
      },
      {
        "date": "2023-12-22",
        "close": 218.730331,
        "volume": 1860152
      },
      {
        "date": "2023-12-29",
        "close": 263.819458,
        "volume": 21991452
      },
      {
        "date": "2024-01-05",
        "close": 258.063416,
        "volume": 11124941
      },
      {
        "date": "2024-01-12",
        "close": 253.266693,
        "volume": 6072716
      },
      {
        "date": "2024-01-19",
        "close": 248.469971,
        "volume": 3052122
      },
      {
        "date": "2024-01-26",
        "close": 246.551285,
        "volume": 4585686
      },
      {
        "date": "2024-02-02",
        "close": 238.876526,
        "volume": 2140807
      },
      {
        "date": "2024-02-09",
        "close": 230.722107,
        "volume": 532649
      },
      {
        "date": "2024-02-16",
        "close": 243.193573,
        "volume": 778088
      },
      {
        "date": "2024-02-23",
        "close": 255.665039,
        "volume": 3463363
      },
      {
        "date": "2024-03-01",
        "close": 256.62439,
        "volume": 4451767
      },
      {
        "date": "2024-03-08",
        "close": 215.372635,
        "volume": 5274952
      },
      {
        "date": "2024-03-15",
        "close": 206.258865,
        "volume": 2320151
      },
      {
        "date": "2024-03-22",
        "close": 212.494583,
        "volume": 1353685
      },
      {
        "date": "2024-03-29",
        "close": 207.218201,
        "volume": 2422326
      },
      {
        "date": "2024-04-05",
        "close": 211.055573,
        "volume": 677634
      },
      {
        "date": "2024-04-12",
        "close": 209.616562,
        "volume": 1417737
      },
      {
        "date": "2024-04-19",
        "close": 187.931,
        "volume": 1476708
      },
      {
        "date": "2024-04-26",
        "close": 186.477921,
        "volume": 873564
      },
      {
        "date": "2024-05-03",
        "close": 188.415359,
        "volume": 426443
      },
      {
        "date": "2024-05-10",
        "close": 181.634338,
        "volume": 753354
      },
      {
        "date": "2024-05-17",
        "close": 188.899704,
        "volume": 837294
      },
      {
        "date": "2024-05-24",
        "close": 185.993561,
        "volume": 550139
      },
      {
        "date": "2024-05-31",
        "close": 193.743286,
        "volume": 1749084
      },
      {
        "date": "2024-06-07",
        "close": 194.712021,
        "volume": 908487
      },
      {
        "date": "2024-06-14",
        "close": 200.524307,
        "volume": 876695
      },
      {
        "date": "2024-06-21",
        "close": 201.008667,
        "volume": 1249951
      },
      {
        "date": "2024-06-28",
        "close": 191.805847,
        "volume": 777330
      },
      {
        "date": "2024-07-05",
        "close": 196.649429,
        "volume": 591323
      },
      {
        "date": "2024-07-12",
        "close": 190.837143,
        "volume": 916334
      },
      {
        "date": "2024-07-19",
        "close": 180.665619,
        "volume": 778972
      },
      {
        "date": "2024-07-26",
        "close": 175.337692,
        "volume": 516226
      },
      {
        "date": "2024-08-02",
        "close": 169.525375,
        "volume": 536363
      },
      {
        "date": "2024-08-09",
        "close": 147.729248,
        "volume": 1510803
      },
      {
        "date": "2024-08-16",
        "close": 164.197433,
        "volume": 509405
      },
      {
        "date": "2024-08-23",
        "close": 166.619232,
        "volume": 308694
      },
      {
        "date": "2024-08-30",
        "close": 170.978455,
        "volume": 346904
      },
      {
        "date": "2024-09-06",
        "close": 158.869507,
        "volume": 497241
      },
      {
        "date": "2024-09-13",
        "close": 155.963348,
        "volume": 594283
      },
      {
        "date": "2024-09-20",
        "close": 167.103592,
        "volume": 633101
      },
      {
        "date": "2024-09-27",
        "close": 176.790756,
        "volume": 2345525
      },
      {
        "date": "2024-10-04",
        "close": 172.431534,
        "volume": 1150252
      },
      {
        "date": "2024-10-11",
        "close": 166.619232,
        "volume": 727836
      },
      {
        "date": "2024-10-18",
        "close": 158.869507,
        "volume": 824349
      },
      {
        "date": "2024-10-25",
        "close": 159.838211,
        "volume": 465371
      },
      {
        "date": "2024-11-01",
        "close": 149.182343,
        "volume": 753702
      },
      {
        "date": "2024-11-08",
        "close": 137.07338,
        "volume": 1134392
      },
      {
        "date": "2024-11-15",
        "close": 133.682877,
        "volume": 1157277
      },
      {
        "date": "2024-11-22",
        "close": 134.651581,
        "volume": 447112
      },
      {
        "date": "2024-11-29",
        "close": 128.354935,
        "volume": 1541759
      },
      {
        "date": "2024-12-06",
        "close": 132.229797,
        "volume": 921491
      },
      {
        "date": "2024-12-13",
        "close": 121.089561,
        "volume": 1299327
      },
      {
        "date": "2024-12-20",
        "close": 121.089561,
        "volume": 642280
      },
      {
        "date": "2024-12-27",
        "close": 130.776733,
        "volume": 1808538
      },
      {
        "date": "2025-01-03",
        "close": 116.730339,
        "volume": 1009507
      },
      {
        "date": "2025-01-10",
        "close": 114.7929,
        "volume": 1266761
      },
      {
        "date": "2025-01-17",
        "close": 112.371109,
        "volume": 695140
      },
      {
        "date": "2025-01-24",
        "close": 116.245979,
        "volume": 323060
      },
      {
        "date": "2025-02-07",
        "close": 123.026993,
        "volume": 734710
      },
      {
        "date": "2025-02-14",
        "close": 129.807999,
        "volume": 1049483
      },
      {
        "date": "2025-02-21",
        "close": 129.323654,
        "volume": 1132453
      },
      {
        "date": "2025-02-28",
        "close": 125.933144,
        "volume": 344063
      },
      {
        "date": "2025-03-07",
        "close": 124.964424,
        "volume": 372542
      },
      {
        "date": "2025-03-14",
        "close": 114.308548,
        "volume": 461220
      },
      {
        "date": "2025-03-21",
        "close": 124.480064,
        "volume": 442107
      },
      {
        "date": "2025-03-28",
        "close": 111.40239,
        "volume": 392073
      },
      {
        "date": "2025-04-04",
        "close": 105.590096,
        "volume": 392167
      },
      {
        "date": "2025-04-11",
        "close": 86.700127,
        "volume": 1042790
      },
      {
        "date": "2025-04-18",
        "close": 89.11187,
        "volume": 417312
      },
      {
        "date": "2025-04-25",
        "close": 90.49498,
        "volume": 381337
      },
      {
        "date": "2025-05-02",
        "close": 93.063614,
        "volume": 237080
      },
      {
        "date": "2025-05-09",
        "close": 95.434662,
        "volume": 314259
      },
      {
        "date": "2025-05-16",
        "close": 100.769524,
        "volume": 374119
      },
      {
        "date": "2025-05-23",
        "close": 108.179047,
        "volume": 980378
      },
      {
        "date": "2025-05-30",
        "close": 105.709206,
        "volume": 552132
      },
      {
        "date": "2025-06-06",
        "close": 103.73333,
        "volume": 315003
      },
      {
        "date": "2025-06-13",
        "close": 96.225014,
        "volume": 373343
      },
      {
        "date": "2025-06-20",
        "close": 97.410538,
        "volume": 694055
      },
      {
        "date": "2025-06-27",
        "close": 101.263489,
        "volume": 391582
      },
      {
        "date": "2025-07-04",
        "close": 96.916573,
        "volume": 618561
      },
      {
        "date": "2025-07-11",
        "close": 91.581711,
        "volume": 497733
      },
      {
        "date": "2025-07-18",
        "close": 93.557587,
        "volume": 1114210
      },
      {
        "date": "2025-07-25",
        "close": 90.988953,
        "volume": 463204
      },
      {
        "date": "2025-08-01",
        "close": 87.037205,
        "volume": 574512
      },
      {
        "date": "2025-08-08",
        "close": 85.950478,
        "volume": 601684
      },
      {
        "date": "2025-08-15",
        "close": 88.815491,
        "volume": 1264678
      },
      {
        "date": "2025-08-22",
        "close": 87.827553,
        "volume": 1498480
      },
      {
        "date": "2025-08-29",
        "close": 91.186539,
        "volume": 1036852
      },
      {
        "date": "2025-09-05",
        "close": 91.878098,
        "volume": 986105
      },
      {
        "date": "2025-09-12",
        "close": 89.408257,
        "volume": 865262
      },
      {
        "date": "2025-09-19",
        "close": 93.557587,
        "volume": 2035772
      },
      {
        "date": "2025-09-26",
        "close": 85.950478,
        "volume": 910916
      },
      {
        "date": "2025-10-03",
        "close": 86.148056,
        "volume": 548460
      },
      {
        "date": "2025-10-10",
        "close": 88.914284,
        "volume": 678185
      },
      {
        "date": "2025-10-17",
        "close": 85.258926,
        "volume": 606243
      },
      {
        "date": "2025-10-24",
        "close": 85.357712,
        "volume": 373321
      },
      {
        "date": "2025-10-31",
        "close": 81.89994,
        "volume": 709331
      },
      {
        "date": "2025-11-07",
        "close": 76.565079,
        "volume": 666632
      },
      {
        "date": "2025-11-14",
        "close": 82.295113,
        "volume": 2164745
      },
      {
        "date": "2025-11-21",
        "close": 72.119362,
        "volume": 978566
      },
      {
        "date": "2025-11-28",
        "close": 76.565079,
        "volume": 650392
      },
      {
        "date": "2025-12-05",
        "close": 77.25663,
        "volume": 834133
      },
      {
        "date": "2025-12-12",
        "close": 82.393906,
        "volume": 1867618
      },
      {
        "date": "2025-12-19",
        "close": 81.801147,
        "volume": 840736
      },
      {
        "date": "2025-12-26",
        "close": 80.912003,
        "volume": 284136
      },
      {
        "date": "2026-01-02",
        "close": 79.331306,
        "volume": 568231
      },
      {
        "date": "2026-01-09",
        "close": 79.726471,
        "volume": 944305
      },
      {
        "date": "2026-01-16",
        "close": 82.393906,
        "volume": 633160
      },
      {
        "date": "2026-01-23",
        "close": 82.393906,
        "volume": 874480
      },
      {
        "date": "2026-01-30",
        "close": 77.25663,
        "volume": 1309202
      },
      {
        "date": "2026-02-06",
        "close": 77.355431,
        "volume": 750008
      },
      {
        "date": "2026-02-13",
        "close": 77.948189,
        "volume": 348089
      },
      {
        "date": "2026-02-27",
        "close": 80.121651,
        "volume": 755177
      },
      {
        "date": "2026-03-06",
        "close": 74.391624,
        "volume": 1102815
      },
      {
        "date": "2026-03-13",
        "close": 77.355431,
        "volume": 908166
      },
      {
        "date": "2026-03-20",
        "close": 76.169899,
        "volume": 1105297
      },
      {
        "date": "2026-03-27",
        "close": 74.687996,
        "volume": 614869
      },
      {
        "date": "2026-04-03",
        "close": 69.649521,
        "volume": 436651
      },
      {
        "date": "2026-04-10",
        "close": 69.945908,
        "volume": 405067
      },
      {
        "date": "2026-04-17",
        "close": 76.099998,
        "volume": 937081
      },
      {
        "date": "2026-04-24",
        "close": 89.099998,
        "volume": 4576394
      },
      {
        "date": "2026-05-01",
        "close": 84.599998,
        "volume": 1584911
      },
      {
        "date": "2026-05-08",
        "close": 92.800003,
        "volume": 4316294
      },
      {
        "date": "2026-05-15",
        "close": 98.800003,
        "volume": 4060739
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 2505106
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 3221299
      },
      {
        "date": "2026-06-05",
        "close": 95.300003,
        "volume": 2047381
      },
      {
        "date": "2026-06-12",
        "close": 96.5,
        "volume": 1325644
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 1324780
      },
      {
        "date": "2026-06-26",
        "close": 94.699997,
        "volume": 1950498
      },
      {
        "date": "2026-07-03",
        "close": 101.0,
        "volume": 883338
      },
      {
        "date": "2026-07-10",
        "close": 99.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 91.599998,
        "volume": 303000
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 609065
      },
      {
        "date": "2026-07-31",
        "close": 92.5,
        "volume": 832320
      },
      {
        "date": "2026-08-07",
        "close": 99.5,
        "volume": 1178180
      },
      {
        "date": "2026-08-14",
        "close": 99.199997,
        "volume": 606708
      },
      {
        "date": "2026-08-21",
        "close": 98.400002,
        "volume": 423032
      }
    ],
    "sharemaestro_context": {
      "trend": 88.419206,
      "fair_value": 139.214575,
      "market_activity": 15.775203,
      "market_dynamics": -0.388879,
      "relative_strength": -16.31646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.092325,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.117305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.185776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035161,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.090743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.245617
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.169945
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.035874
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.563283
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.062753
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.035
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.066526
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.013039
      }
    ]
  }
}