{
  "ticker": {
    "uuid": "2327a48b-db87-4e59-b51f-c0fffbf97e38",
    "symbol": "HPUR",
    "name": "Hexagon Purus ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": -0.510526,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.709857,
    "volatility_stability": 0.7609,
    "risk_context": 0.1409,
    "current_regime": {
      "move": -0.966304,
      "interruption": 1.104854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 183.199997,
        "direction_boundary": 256.600006,
        "core_momentum": -0.286048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497023
      },
      {
        "date": "2023-08-25",
        "close": 189.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460699
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457094
      },
      {
        "date": "2023-09-08",
        "close": 177.600006,
        "direction_boundary": 227.199997,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45416
      },
      {
        "date": "2023-09-15",
        "close": 193.199997,
        "direction_boundary": 206.600006,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467515
      },
      {
        "date": "2023-09-22",
        "close": 161.0,
        "direction_boundary": 183.399994,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524185
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "direction_boundary": 200.399994,
        "core_momentum": -0.306387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545344
      },
      {
        "date": "2023-10-06",
        "close": 113.599998,
        "direction_boundary": 204.0,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57199
      },
      {
        "date": "2023-10-13",
        "close": 114.400002,
        "direction_boundary": 186.600006,
        "core_momentum": -0.386924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556169
      },
      {
        "date": "2023-10-20",
        "close": 106.800003,
        "direction_boundary": 208.0,
        "core_momentum": -0.486538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555129
      },
      {
        "date": "2023-10-27",
        "close": 102.800003,
        "direction_boundary": 203.0,
        "core_momentum": -0.493596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552939
      },
      {
        "date": "2023-11-03",
        "close": 113.599998,
        "direction_boundary": 210.0,
        "core_momentum": -0.459048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581426
      },
      {
        "date": "2023-11-10",
        "close": 101.400002,
        "direction_boundary": 224.0,
        "core_momentum": -0.547321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594281
      },
      {
        "date": "2023-11-17",
        "close": 112.800003,
        "direction_boundary": 222.399994,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614809
      },
      {
        "date": "2023-11-24",
        "close": 96.099998,
        "direction_boundary": 255.600006,
        "core_momentum": -0.624022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639035
      },
      {
        "date": "2023-12-01",
        "close": 94.599998,
        "direction_boundary": 258.200012,
        "core_momentum": -0.633617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618987
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "direction_boundary": 257.399994,
        "core_momentum": -0.623155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623043
      },
      {
        "date": "2023-12-15",
        "close": 110.400002,
        "direction_boundary": 237.800003,
        "core_momentum": -0.535744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66064
      },
      {
        "date": "2023-12-22",
        "close": 107.199997,
        "direction_boundary": 225.0,
        "core_momentum": -0.523556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654679
      },
      {
        "date": "2023-12-29",
        "close": 111.400002,
        "direction_boundary": 207.0,
        "core_momentum": -0.461836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660678
      },
      {
        "date": "2024-01-05",
        "close": 104.400002,
        "direction_boundary": 225.0,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635882
      },
      {
        "date": "2024-01-12",
        "close": 101.800003,
        "direction_boundary": 252.600006,
        "core_momentum": -0.596991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624795
      },
      {
        "date": "2024-01-19",
        "close": 87.699997,
        "direction_boundary": 246.399994,
        "core_momentum": -0.644075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639208
      },
      {
        "date": "2024-01-26",
        "close": 89.199997,
        "direction_boundary": 255.0,
        "core_momentum": -0.650196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63819
      },
      {
        "date": "2024-02-02",
        "close": 79.099998,
        "direction_boundary": 286.399994,
        "core_momentum": -0.723813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649864
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 287.600006,
        "core_momentum": -0.739221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649036
      },
      {
        "date": "2024-02-16",
        "close": 77.199997,
        "direction_boundary": 282.399994,
        "core_momentum": -0.726629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649684
      },
      {
        "date": "2024-02-23",
        "close": 68.800003,
        "direction_boundary": 319.200012,
        "core_momentum": -0.784461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652365
      },
      {
        "date": "2024-03-01",
        "close": 70.900002,
        "direction_boundary": 298.799988,
        "core_momentum": -0.762718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656611
      },
      {
        "date": "2024-03-08",
        "close": 64.699997,
        "direction_boundary": 276.0,
        "core_momentum": -0.76558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659613
      },
      {
        "date": "2024-03-15",
        "close": 58.400002,
        "direction_boundary": 256.600006,
        "core_momentum": -0.772408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640492
      },
      {
        "date": "2024-03-22",
        "close": 58.299999,
        "direction_boundary": 248.800003,
        "core_momentum": -0.765675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611954
      },
      {
        "date": "2024-03-29",
        "close": 62.5,
        "direction_boundary": 261.0,
        "core_momentum": -0.760536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609275
      },
      {
        "date": "2024-04-05",
        "close": 71.699997,
        "direction_boundary": 224.0,
        "core_momentum": -0.679911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60029
      },
      {
        "date": "2024-04-12",
        "close": 62.599998,
        "direction_boundary": 241.0,
        "core_momentum": -0.740249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620821
      },
      {
        "date": "2024-04-19",
        "close": 51.5,
        "direction_boundary": 223.5,
        "core_momentum": -0.769575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662724
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "direction_boundary": 225.0,
        "core_momentum": -0.762667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668458
      },
      {
        "date": "2024-05-03",
        "close": 66.699997,
        "direction_boundary": 217.0,
        "core_momentum": -0.692627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732792
      },
      {
        "date": "2024-05-10",
        "close": 70.900002,
        "direction_boundary": 210.0,
        "core_momentum": -0.662381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728416
      },
      {
        "date": "2024-05-17",
        "close": 69.300003,
        "direction_boundary": 220.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707475
      },
      {
        "date": "2024-05-24",
        "close": 79.5,
        "direction_boundary": 223.5,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708784
      },
      {
        "date": "2024-05-31",
        "close": 87.300003,
        "direction_boundary": 242.0,
        "core_momentum": -0.639256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722267
      },
      {
        "date": "2024-06-07",
        "close": 97.099998,
        "direction_boundary": 226.5,
        "core_momentum": -0.571302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737257
      },
      {
        "date": "2024-06-14",
        "close": 84.800003,
        "direction_boundary": 228.0,
        "core_momentum": -0.62807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735797
      },
      {
        "date": "2024-06-21",
        "close": 75.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.63789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750037
      },
      {
        "date": "2024-06-28",
        "close": 79.300003,
        "direction_boundary": 203.5,
        "core_momentum": -0.610319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751659
      },
      {
        "date": "2024-07-05",
        "close": 80.800003,
        "direction_boundary": 174.199997,
        "core_momentum": -0.536165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749069
      },
      {
        "date": "2024-07-12",
        "close": 92.400002,
        "direction_boundary": 185.399994,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774696
      },
      {
        "date": "2024-07-19",
        "close": 87.0,
        "direction_boundary": 194.800003,
        "core_momentum": -0.553388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750779
      },
      {
        "date": "2024-07-26",
        "close": 96.699997,
        "direction_boundary": 199.399994,
        "core_momentum": -0.515045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764817
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 190.399994,
        "core_momentum": -0.527311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752061
      },
      {
        "date": "2024-08-09",
        "close": 84.800003,
        "direction_boundary": 178.600006,
        "core_momentum": -0.525196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753084
      },
      {
        "date": "2024-08-16",
        "close": 94.599998,
        "direction_boundary": 183.199997,
        "core_momentum": -0.483624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766398
      },
      {
        "date": "2024-08-23",
        "close": 107.599998,
        "direction_boundary": 189.0,
        "core_momentum": -0.430688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762744
      },
      {
        "date": "2024-08-30",
        "close": 100.800003,
        "direction_boundary": 190.0,
        "core_momentum": -0.469474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770944
      },
      {
        "date": "2024-09-06",
        "close": 90.199997,
        "direction_boundary": 177.600006,
        "core_momentum": -0.492117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776743
      },
      {
        "date": "2024-09-13",
        "close": 101.599998,
        "direction_boundary": 193.199997,
        "core_momentum": -0.47412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771735
      },
      {
        "date": "2024-09-20",
        "close": 99.800003,
        "direction_boundary": 161.0,
        "core_momentum": -0.380124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773023
      },
      {
        "date": "2024-09-27",
        "close": 108.400002,
        "direction_boundary": 139.0,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77489
      },
      {
        "date": "2024-10-04",
        "close": 93.699997,
        "direction_boundary": 113.599998,
        "core_momentum": -0.175176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789323
      },
      {
        "date": "2024-10-11",
        "close": 79.300003,
        "direction_boundary": 114.400002,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801922
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "direction_boundary": 106.800003,
        "core_momentum": -0.285581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749851
      },
      {
        "date": "2024-10-25",
        "close": 75.400002,
        "direction_boundary": 102.800003,
        "core_momentum": -0.266537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750109
      },
      {
        "date": "2024-11-01",
        "close": 64.800003,
        "direction_boundary": 113.599998,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720237
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 101.400002,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721838
      },
      {
        "date": "2024-11-15",
        "close": 55.5,
        "direction_boundary": 112.800003,
        "core_momentum": -0.507979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728364
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "direction_boundary": 96.099998,
        "core_momentum": -0.458897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700873
      },
      {
        "date": "2024-11-29",
        "close": 55.200001,
        "direction_boundary": 94.599998,
        "core_momentum": -0.41649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691762
      },
      {
        "date": "2024-12-06",
        "close": 59.900002,
        "direction_boundary": 97.0,
        "core_momentum": -0.382474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683714
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 110.400002,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666741
      },
      {
        "date": "2024-12-20",
        "close": 53.400002,
        "direction_boundary": 107.199997,
        "core_momentum": -0.501866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65276
      },
      {
        "date": "2024-12-27",
        "close": 55.599998,
        "direction_boundary": 111.400002,
        "core_momentum": -0.500898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6512
      },
      {
        "date": "2025-01-03",
        "close": 54.400002,
        "direction_boundary": 104.400002,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2025-01-10",
        "close": 48.599998,
        "direction_boundary": 101.800003,
        "core_momentum": -0.522593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625845
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "direction_boundary": 87.699997,
        "core_momentum": -0.474914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625189
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 89.199997,
        "core_momentum": -0.652466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783144
      },
      {
        "date": "2025-01-31",
        "close": 29.15,
        "direction_boundary": 79.099998,
        "core_momentum": -0.631479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782537
      },
      {
        "date": "2025-02-07",
        "close": 28.75,
        "direction_boundary": 75.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783216
      },
      {
        "date": "2025-02-14",
        "close": 20.75,
        "direction_boundary": 77.199997,
        "core_momentum": -0.731218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845653
      },
      {
        "date": "2025-02-21",
        "close": 20.049999,
        "direction_boundary": 68.800003,
        "core_momentum": -0.708576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802631
      },
      {
        "date": "2025-02-28",
        "close": 18.82,
        "direction_boundary": 70.900002,
        "core_momentum": -0.734556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802632
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "direction_boundary": 64.699997,
        "core_momentum": -0.721793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800213
      },
      {
        "date": "2025-03-14",
        "close": 18.719999,
        "direction_boundary": 58.400002,
        "core_momentum": -0.679452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771242
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 58.299999,
        "core_momentum": -0.759863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828448
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 62.5,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804461
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "direction_boundary": 71.699997,
        "core_momentum": -0.837378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812265
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.728434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019826
      },
      {
        "date": "2025-04-18",
        "close": 18.914,
        "direction_boundary": 51.5,
        "core_momentum": -0.632738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045288
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "direction_boundary": 53.400002,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050316
      },
      {
        "date": "2025-05-02",
        "close": 18.309999,
        "direction_boundary": 66.699997,
        "core_momentum": -0.725487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040675
      },
      {
        "date": "2025-05-09",
        "close": 15.612,
        "direction_boundary": 70.900002,
        "core_momentum": -0.779803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051393
      },
      {
        "date": "2025-05-16",
        "close": 14.4,
        "direction_boundary": 69.300003,
        "core_momentum": -0.792208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051542
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "direction_boundary": 79.5,
        "core_momentum": -0.814843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056276
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "direction_boundary": 87.300003,
        "core_momentum": -0.82795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049573
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 97.099998,
        "core_momentum": -0.825953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059818
      },
      {
        "date": "2025-06-13",
        "close": 16.02,
        "direction_boundary": 84.800003,
        "core_momentum": -0.811085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059505
      },
      {
        "date": "2025-06-20",
        "close": 18.440001,
        "direction_boundary": 75.5,
        "core_momentum": -0.755762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091389
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "direction_boundary": 79.300003,
        "core_momentum": -0.733291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113813
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "direction_boundary": 80.800003,
        "core_momentum": -0.730198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117585
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "direction_boundary": 92.400002,
        "core_momentum": -0.744589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122652
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "direction_boundary": 87.0,
        "core_momentum": -0.756322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127561
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "direction_boundary": 96.699997,
        "core_momentum": -0.791106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997507
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.791111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998538
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 84.800003,
        "core_momentum": -0.775943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99926
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 94.599998,
        "core_momentum": -0.809725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896292
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "direction_boundary": 107.599998,
        "core_momentum": -0.83513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895438
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "direction_boundary": 100.800003,
        "core_momentum": -0.826389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891577
      },
      {
        "date": "2025-09-05",
        "close": 15.64,
        "direction_boundary": 90.199997,
        "core_momentum": -0.826608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902819
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 101.599998,
        "core_momentum": -0.837598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90445
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "direction_boundary": 99.800003,
        "core_momentum": -0.847495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81421
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "direction_boundary": 108.400002,
        "core_momentum": -0.824539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869254
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "direction_boundary": 93.699997,
        "core_momentum": -0.817503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841009
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 79.300003,
        "core_momentum": -0.752837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685508
      },
      {
        "date": "2025-10-17",
        "close": 21.5,
        "direction_boundary": 76.300003,
        "core_momentum": -0.718218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681596
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "direction_boundary": 75.400002,
        "core_momentum": -0.781167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775855
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "direction_boundary": 64.800003,
        "core_momentum": -0.685957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826605
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82331
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "direction_boundary": 55.5,
        "core_momentum": -0.68036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814128
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "direction_boundary": 52.0,
        "core_momentum": -0.651923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814068
      },
      {
        "date": "2025-11-28",
        "close": 15.82,
        "direction_boundary": 55.200001,
        "core_momentum": -0.713406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837392
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "direction_boundary": 59.900002,
        "core_momentum": -0.717863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826039
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "direction_boundary": 56.0,
        "core_momentum": -0.706071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823381
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 53.400002,
        "core_momentum": -0.715356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805134
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "direction_boundary": 55.599998,
        "core_momentum": -0.739209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779098
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 54.400002,
        "core_momentum": -0.744485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777249
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 48.599998,
        "core_momentum": -0.693416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774913
      },
      {
        "date": "2026-01-16",
        "close": 16.719999,
        "direction_boundary": 46.049999,
        "core_momentum": -0.636916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784846
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789628
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "direction_boundary": 29.15,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791876
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "direction_boundary": 28.75,
        "core_momentum": -0.492174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807929
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830809
      },
      {
        "date": "2026-02-20",
        "close": 11.02,
        "direction_boundary": 20.049999,
        "core_momentum": -0.450374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845205
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 18.82,
        "core_momentum": -0.394261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848297
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837985
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 18.719999,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833844
      },
      {
        "date": "2026-03-20",
        "close": 11.18,
        "direction_boundary": 14.0,
        "core_momentum": -0.201429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830305
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759447
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "direction_boundary": 11.66,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762175
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "direction_boundary": 17.0,
        "core_momentum": -0.337647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730071
      },
      {
        "date": "2026-04-17",
        "close": 11.24,
        "direction_boundary": 18.914,
        "core_momentum": -0.405731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712154
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "direction_boundary": 19.5,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625967
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 18.309999,
        "core_momentum": -0.131622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712447
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 15.612,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687884
      },
      {
        "date": "2026-05-15",
        "close": 12.52,
        "direction_boundary": 14.4,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725284
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 14.72,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736193
      },
      {
        "date": "2026-05-29",
        "close": 12.512,
        "direction_boundary": 15.02,
        "core_momentum": -0.166977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722276
      },
      {
        "date": "2026-06-05",
        "close": 12.542,
        "direction_boundary": 16.9,
        "core_momentum": -0.25787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714397
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 16.02,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714452
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "direction_boundary": 18.440001,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713572
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 21.15,
        "core_momentum": -0.427896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719571
      },
      {
        "date": "2026-07-03",
        "close": 11.988,
        "direction_boundary": 21.799999,
        "core_momentum": -0.450092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717787
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 23.6,
        "core_momentum": -0.521186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712988
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "direction_boundary": 21.200001,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73808
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 20.200001,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734409
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 18.799999,
        "core_momentum": -0.503191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724245
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.510526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 183.199997,
        "volume": 161084
      },
      {
        "date": "2023-08-25",
        "close": 189.0,
        "volume": 106634
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "volume": 105144
      },
      {
        "date": "2023-09-08",
        "close": 177.600006,
        "volume": 97914
      },
      {
        "date": "2023-09-15",
        "close": 193.199997,
        "volume": 373172
      },
      {
        "date": "2023-09-22",
        "close": 161.0,
        "volume": 144832
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "volume": 516476
      },
      {
        "date": "2023-10-06",
        "close": 113.599998,
        "volume": 317506
      },
      {
        "date": "2023-10-13",
        "close": 114.400002,
        "volume": 285075
      },
      {
        "date": "2023-10-20",
        "close": 106.800003,
        "volume": 149277
      },
      {
        "date": "2023-10-27",
        "close": 102.800003,
        "volume": 138888
      },
      {
        "date": "2023-11-03",
        "close": 113.599998,
        "volume": 337177
      },
      {
        "date": "2023-11-10",
        "close": 101.400002,
        "volume": 213320
      },
      {
        "date": "2023-11-17",
        "close": 112.800003,
        "volume": 180853
      },
      {
        "date": "2023-11-24",
        "close": 96.099998,
        "volume": 249161
      },
      {
        "date": "2023-12-01",
        "close": 94.599998,
        "volume": 575691
      },
      {
        "date": "2023-12-08",
        "close": 97.0,
        "volume": 228963
      },
      {
        "date": "2023-12-15",
        "close": 110.400002,
        "volume": 558299
      },
      {
        "date": "2023-12-22",
        "close": 107.199997,
        "volume": 288688
      },
      {
        "date": "2023-12-29",
        "close": 111.400002,
        "volume": 160042
      },
      {
        "date": "2024-01-05",
        "close": 104.400002,
        "volume": 230868
      },
      {
        "date": "2024-01-12",
        "close": 101.800003,
        "volume": 204209
      },
      {
        "date": "2024-01-19",
        "close": 87.699997,
        "volume": 317760
      },
      {
        "date": "2024-01-26",
        "close": 89.199997,
        "volume": 227974
      },
      {
        "date": "2024-02-02",
        "close": 79.099998,
        "volume": 369599
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 341504
      },
      {
        "date": "2024-02-16",
        "close": 77.199997,
        "volume": 361826
      },
      {
        "date": "2024-02-23",
        "close": 68.800003,
        "volume": 202581
      },
      {
        "date": "2024-03-01",
        "close": 70.900002,
        "volume": 267014
      },
      {
        "date": "2024-03-08",
        "close": 64.699997,
        "volume": 193126
      },
      {
        "date": "2024-03-15",
        "close": 58.400002,
        "volume": 656198
      },
      {
        "date": "2024-03-22",
        "close": 58.299999,
        "volume": 259531
      },
      {
        "date": "2024-03-29",
        "close": 62.5,
        "volume": 218752
      },
      {
        "date": "2024-04-05",
        "close": 71.699997,
        "volume": 318597
      },
      {
        "date": "2024-04-12",
        "close": 62.599998,
        "volume": 387840
      },
      {
        "date": "2024-04-19",
        "close": 51.5,
        "volume": 554504
      },
      {
        "date": "2024-04-26",
        "close": 53.400002,
        "volume": 534950
      },
      {
        "date": "2024-05-03",
        "close": 66.699997,
        "volume": 721601
      },
      {
        "date": "2024-05-10",
        "close": 70.900002,
        "volume": 487901
      },
      {
        "date": "2024-05-17",
        "close": 69.300003,
        "volume": 443342
      },
      {
        "date": "2024-05-24",
        "close": 79.5,
        "volume": 715185
      },
      {
        "date": "2024-05-31",
        "close": 87.300003,
        "volume": 884345
      },
      {
        "date": "2024-06-07",
        "close": 97.099998,
        "volume": 676196
      },
      {
        "date": "2024-06-14",
        "close": 84.800003,
        "volume": 427293
      },
      {
        "date": "2024-06-21",
        "close": 75.5,
        "volume": 283635
      },
      {
        "date": "2024-06-28",
        "close": 79.300003,
        "volume": 147758
      },
      {
        "date": "2024-07-05",
        "close": 80.800003,
        "volume": 154252
      },
      {
        "date": "2024-07-12",
        "close": 92.400002,
        "volume": 156251
      },
      {
        "date": "2024-07-19",
        "close": 87.0,
        "volume": 466096
      },
      {
        "date": "2024-07-26",
        "close": 96.699997,
        "volume": 189715
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 182078
      },
      {
        "date": "2024-08-09",
        "close": 84.800003,
        "volume": 216269
      },
      {
        "date": "2024-08-16",
        "close": 94.599998,
        "volume": 166789
      },
      {
        "date": "2024-08-23",
        "close": 107.599998,
        "volume": 297678
      },
      {
        "date": "2024-08-30",
        "close": 100.800003,
        "volume": 279010
      },
      {
        "date": "2024-09-06",
        "close": 90.199997,
        "volume": 212543
      },
      {
        "date": "2024-09-13",
        "close": 101.599998,
        "volume": 156926
      },
      {
        "date": "2024-09-20",
        "close": 99.800003,
        "volume": 149141
      },
      {
        "date": "2024-09-27",
        "close": 108.400002,
        "volume": 454986
      },
      {
        "date": "2024-10-04",
        "close": 93.699997,
        "volume": 891266
      },
      {
        "date": "2024-10-11",
        "close": 79.300003,
        "volume": 395651
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "volume": 264735
      },
      {
        "date": "2024-10-25",
        "close": 75.400002,
        "volume": 200091
      },
      {
        "date": "2024-11-01",
        "close": 64.800003,
        "volume": 646054
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 889163
      },
      {
        "date": "2024-11-15",
        "close": 55.5,
        "volume": 705883
      },
      {
        "date": "2024-11-22",
        "close": 52.0,
        "volume": 1003010
      },
      {
        "date": "2024-11-29",
        "close": 55.200001,
        "volume": 907588
      },
      {
        "date": "2024-12-06",
        "close": 59.900002,
        "volume": 571975
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 439098
      },
      {
        "date": "2024-12-20",
        "close": 53.400002,
        "volume": 548302
      },
      {
        "date": "2024-12-27",
        "close": 55.599998,
        "volume": 159733
      },
      {
        "date": "2025-01-03",
        "close": 54.400002,
        "volume": 203625
      },
      {
        "date": "2025-01-10",
        "close": 48.599998,
        "volume": 516700
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "volume": 1174303
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 1413003
      },
      {
        "date": "2025-01-31",
        "close": 29.15,
        "volume": 1327815
      },
      {
        "date": "2025-02-07",
        "close": 28.75,
        "volume": 398225
      },
      {
        "date": "2025-02-14",
        "close": 20.75,
        "volume": 1630447
      },
      {
        "date": "2025-02-21",
        "close": 20.049999,
        "volume": 403761
      },
      {
        "date": "2025-02-28",
        "close": 18.82,
        "volume": 932393
      },
      {
        "date": "2025-03-07",
        "close": 18.0,
        "volume": 622643
      },
      {
        "date": "2025-03-14",
        "close": 18.719999,
        "volume": 503134
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 827353
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 616341
      },
      {
        "date": "2025-04-04",
        "close": 11.66,
        "volume": 348036
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 680418
      },
      {
        "date": "2025-04-18",
        "close": 18.914,
        "volume": 258947
      },
      {
        "date": "2025-04-25",
        "close": 19.5,
        "volume": 535598
      },
      {
        "date": "2025-05-02",
        "close": 18.309999,
        "volume": 150671
      },
      {
        "date": "2025-05-09",
        "close": 15.612,
        "volume": 408396
      },
      {
        "date": "2025-05-16",
        "close": 14.4,
        "volume": 387087
      },
      {
        "date": "2025-05-23",
        "close": 14.72,
        "volume": 206350
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "volume": 338303
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 324427
      },
      {
        "date": "2025-06-13",
        "close": 16.02,
        "volume": 108578
      },
      {
        "date": "2025-06-20",
        "close": 18.440001,
        "volume": 154672
      },
      {
        "date": "2025-06-27",
        "close": 21.15,
        "volume": 278798
      },
      {
        "date": "2025-07-04",
        "close": 21.799999,
        "volume": 114409
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "volume": 124497
      },
      {
        "date": "2025-07-18",
        "close": 21.200001,
        "volume": 417035
      },
      {
        "date": "2025-07-25",
        "close": 20.200001,
        "volume": 190021
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "volume": 113302
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 80981
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 210187
      },
      {
        "date": "2025-08-22",
        "close": 17.74,
        "volume": 59981
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "volume": 68632
      },
      {
        "date": "2025-09-05",
        "close": 15.64,
        "volume": 273104
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 97813
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "volume": 142290
      },
      {
        "date": "2025-09-26",
        "close": 19.02,
        "volume": 227988
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "volume": 79236
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 165277
      },
      {
        "date": "2025-10-17",
        "close": 21.5,
        "volume": 113983
      },
      {
        "date": "2025-10-24",
        "close": 16.5,
        "volume": 283263
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "volume": 241782
      },
      {
        "date": "2025-11-07",
        "close": 17.5,
        "volume": 118050
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "volume": 93579
      },
      {
        "date": "2025-11-21",
        "close": 18.1,
        "volume": 69952
      },
      {
        "date": "2025-11-28",
        "close": 15.82,
        "volume": 423437
      },
      {
        "date": "2025-12-05",
        "close": 16.9,
        "volume": 213423
      },
      {
        "date": "2025-12-12",
        "close": 16.459999,
        "volume": 167561
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 110713
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "volume": 131105
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 119852
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 226014
      },
      {
        "date": "2026-01-16",
        "close": 16.719999,
        "volume": 98419
      },
      {
        "date": "2026-01-23",
        "close": 15.4,
        "volume": 79421
      },
      {
        "date": "2026-01-30",
        "close": 16.5,
        "volume": 230040
      },
      {
        "date": "2026-02-06",
        "close": 14.6,
        "volume": 124970
      },
      {
        "date": "2026-02-13",
        "close": 12.5,
        "volume": 364076
      },
      {
        "date": "2026-02-20",
        "close": 11.02,
        "volume": 250029
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 325855
      },
      {
        "date": "2026-03-06",
        "close": 11.6,
        "volume": 389332
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 339548
      },
      {
        "date": "2026-03-20",
        "close": 11.18,
        "volume": 268732
      },
      {
        "date": "2026-03-27",
        "close": 10.6,
        "volume": 288744
      },
      {
        "date": "2026-04-03",
        "close": 11.48,
        "volume": 136593
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "volume": 137258
      },
      {
        "date": "2026-04-17",
        "close": 11.24,
        "volume": 180278
      },
      {
        "date": "2026-04-24",
        "close": 11.6,
        "volume": 139027
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 597003
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 180001
      },
      {
        "date": "2026-05-15",
        "close": 12.52,
        "volume": 303674
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 75652
      },
      {
        "date": "2026-05-29",
        "close": 12.512,
        "volume": 106395
      },
      {
        "date": "2026-06-05",
        "close": 12.542,
        "volume": 9172
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 18218
      },
      {
        "date": "2026-06-19",
        "close": 11.32,
        "volume": 13350
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 17603
      },
      {
        "date": "2026-07-03",
        "close": 11.988,
        "volume": 13644
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 85850
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "volume": 203413
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 124481
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 63725
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 174469
      }
    ],
    "sharemaestro_context": {
      "trend": 12.230733,
      "fair_value": 51.805436,
      "market_activity": -38.536713,
      "market_dynamics": -0.691472,
      "relative_strength": -43.064553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.006223,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.055226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.054667,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.113715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.197674,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.087174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.353993,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.149232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.185818
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.087794
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.128583
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.182898
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.966304
      }
    ]
  }
}