{
  "ticker": {
    "uuid": "2329cc55-6c51-4185-882f-ccd5f433a195",
    "symbol": "CSWC",
    "name": "Capital Southwest Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.608569,
    "boundary_margin": 0.219396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.194863,
    "volatility_stability": 0.8523,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.305624,
      "interruption": -0.076978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.688801,
        "direction_boundary": 13.105018,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2023-08-25",
        "close": 15.638608,
        "direction_boundary": 12.946054,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2023-09-01",
        "close": 15.896742,
        "direction_boundary": 12.113081,
        "core_momentum": 0.312362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2023-09-08",
        "close": 15.828623,
        "direction_boundary": 12.163949,
        "core_momentum": 0.301273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2023-09-15",
        "close": 16.293744,
        "direction_boundary": 11.700894,
        "core_momentum": 0.392521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142192
      },
      {
        "date": "2023-09-22",
        "close": 16.551789,
        "direction_boundary": 11.446101,
        "core_momentum": 0.446064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2023-09-29",
        "close": 16.883563,
        "direction_boundary": 11.067177,
        "core_momentum": 0.525553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2023-10-06",
        "close": 16.116798,
        "direction_boundary": 10.929981,
        "core_momentum": 0.474549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158019
      },
      {
        "date": "2023-10-13",
        "close": 16.138916,
        "direction_boundary": 10.975713,
        "core_momentum": 0.470421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2023-10-20",
        "close": 15.733416,
        "direction_boundary": 11.413435,
        "core_momentum": 0.3785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2023-10-27",
        "close": 15.342661,
        "direction_boundary": 12.184348,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165053
      },
      {
        "date": "2023-11-03",
        "close": 15.925107,
        "direction_boundary": 12.609004,
        "core_momentum": 0.262995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2023-11-10",
        "close": 16.028325,
        "direction_boundary": 12.615537,
        "core_momentum": 0.270523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2023-11-17",
        "close": 16.286371,
        "direction_boundary": 11.779292,
        "core_momentum": 0.382627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2023-11-24",
        "close": 16.66238,
        "direction_boundary": 11.949154,
        "core_momentum": 0.39444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2023-12-01",
        "close": 16.699244,
        "direction_boundary": 11.896889,
        "core_momentum": 0.403665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2023-12-08",
        "close": 17.023644,
        "direction_boundary": 11.936088,
        "core_momentum": 0.426233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2023-12-15",
        "close": 17.542937,
        "direction_boundary": 11.670699,
        "core_momentum": 0.503161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2023-12-22",
        "close": 17.997221,
        "direction_boundary": 11.637066,
        "core_momentum": 0.546543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2023-12-29",
        "close": 17.944221,
        "direction_boundary": 11.502533,
        "core_momentum": 0.560023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-01-05",
        "close": 18.973931,
        "direction_boundary": 12.04739,
        "core_momentum": 0.574941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2024-01-12",
        "close": 19.193502,
        "direction_boundary": 12.336635,
        "core_momentum": 0.555813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2024-01-19",
        "close": 18.883075,
        "direction_boundary": 12.484621,
        "core_momentum": 0.512507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2024-01-26",
        "close": 18.920932,
        "direction_boundary": 12.861312,
        "core_momentum": 0.471151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155047
      },
      {
        "date": "2024-02-02",
        "close": 18.542362,
        "direction_boundary": 13.197643,
        "core_momentum": 0.404975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157899
      },
      {
        "date": "2024-02-09",
        "close": 17.754936,
        "direction_boundary": 12.868038,
        "core_momentum": 0.37977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2024-02-16",
        "close": 17.898793,
        "direction_boundary": 13.042931,
        "core_momentum": 0.372298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-02-23",
        "close": 17.997221,
        "direction_boundary": 12.820952,
        "core_momentum": 0.403735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170282
      },
      {
        "date": "2024-03-01",
        "close": 18.088078,
        "direction_boundary": 12.652786,
        "core_momentum": 0.429573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2024-03-08",
        "close": 18.474219,
        "direction_boundary": 11.583253,
        "core_momentum": 0.594908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17043
      },
      {
        "date": "2024-03-15",
        "close": 18.592015,
        "direction_boundary": 11.824953,
        "core_momentum": 0.57227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2024-03-22",
        "close": 18.708604,
        "direction_boundary": 11.971026,
        "core_momentum": 0.562824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2024-03-29",
        "close": 19.400363,
        "direction_boundary": 12.367509,
        "core_momentum": 0.568656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2024-04-05",
        "close": 19.33041,
        "direction_boundary": 12.200569,
        "core_momentum": 0.584386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-04-12",
        "close": 19.050597,
        "direction_boundary": 12.70139,
        "core_momentum": 0.499883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157262
      },
      {
        "date": "2024-04-19",
        "close": 19.478089,
        "direction_boundary": 12.673567,
        "core_momentum": 0.536907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2024-04-26",
        "close": 20.123213,
        "direction_boundary": 12.610964,
        "core_momentum": 0.595692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2024-05-03",
        "close": 20.340846,
        "direction_boundary": 12.499671,
        "core_momentum": 0.627311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2024-05-10",
        "close": 20.760565,
        "direction_boundary": 12.346642,
        "core_momentum": 0.681475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2024-05-17",
        "close": 20.364163,
        "direction_boundary": 12.624876,
        "core_momentum": 0.613019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2024-05-24",
        "close": 20.061033,
        "direction_boundary": 12.826596,
        "core_momentum": 0.564018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-05-31",
        "close": 19.882263,
        "direction_boundary": 13.000492,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2024-06-07",
        "close": 20.309755,
        "direction_boundary": 13.814327,
        "core_momentum": 0.470195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2024-06-14",
        "close": 20.177621,
        "direction_boundary": 13.673923,
        "core_momentum": 0.475628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-06-21",
        "close": 19.890849,
        "direction_boundary": 13.523345,
        "core_momentum": 0.470853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2024-06-28",
        "close": 20.78303,
        "direction_boundary": 14.139998,
        "core_momentum": 0.469804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2024-07-05",
        "close": 21.384455,
        "direction_boundary": 14.433984,
        "core_momentum": 0.481535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2024-07-12",
        "close": 21.491995,
        "direction_boundary": 14.950251,
        "core_momentum": 0.437568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-07-19",
        "close": 20.719303,
        "direction_boundary": 15.036296,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2024-07-26",
        "close": 20.711337,
        "direction_boundary": 15.079318,
        "core_momentum": 0.373493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2024-08-02",
        "close": 19.556281,
        "direction_boundary": 15.48086,
        "core_momentum": 0.263255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2024-08-09",
        "close": 19.062396,
        "direction_boundary": 15.789186,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16439
      },
      {
        "date": "2024-08-16",
        "close": 19.396963,
        "direction_boundary": 15.688801,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165501
      },
      {
        "date": "2024-08-23",
        "close": 19.691702,
        "direction_boundary": 15.638608,
        "core_momentum": 0.259172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166312
      },
      {
        "date": "2024-08-30",
        "close": 20.177621,
        "direction_boundary": 15.896742,
        "core_momentum": 0.269293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-09-06",
        "close": 19.906781,
        "direction_boundary": 15.828623,
        "core_momentum": 0.257645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2024-09-13",
        "close": 20.352871,
        "direction_boundary": 16.293744,
        "core_momentum": 0.249122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2024-09-20",
        "close": 20.720546,
        "direction_boundary": 16.551789,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-09-27",
        "close": 20.834934,
        "direction_boundary": 16.883563,
        "core_momentum": 0.234037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2024-10-04",
        "close": 20.843105,
        "direction_boundary": 16.116798,
        "core_momentum": 0.293253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165284
      },
      {
        "date": "2024-10-11",
        "close": 20.76957,
        "direction_boundary": 16.138916,
        "core_momentum": 0.286925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2024-10-18",
        "close": 20.949322,
        "direction_boundary": 15.733416,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2024-10-25",
        "close": 20.941152,
        "direction_boundary": 15.342661,
        "core_momentum": 0.364897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1558
      },
      {
        "date": "2024-11-01",
        "close": 19.593009,
        "direction_boundary": 15.925107,
        "core_momentum": 0.230322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2024-11-08",
        "close": 18.718759,
        "direction_boundary": 16.028325,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188491
      },
      {
        "date": "2024-11-15",
        "close": 18.694247,
        "direction_boundary": 16.286371,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187217
      },
      {
        "date": "2024-11-22",
        "close": 19.02924,
        "direction_boundary": 16.66238,
        "core_momentum": 0.142048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188627
      },
      {
        "date": "2024-11-29",
        "close": 19.249845,
        "direction_boundary": 16.699244,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189261
      },
      {
        "date": "2024-12-06",
        "close": 18.726929,
        "direction_boundary": 17.023644,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189751
      },
      {
        "date": "2024-12-13",
        "close": 18.269378,
        "direction_boundary": 17.542937,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192071
      },
      {
        "date": "2024-12-20",
        "close": 17.697671,
        "direction_boundary": 17.997221,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2024-12-27",
        "close": 18.143266,
        "direction_boundary": 17.944221,
        "core_momentum": 0.011092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187694
      },
      {
        "date": "2025-01-03",
        "close": 18.790639,
        "direction_boundary": 18.973931,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190245
      },
      {
        "date": "2025-01-10",
        "close": 18.345045,
        "direction_boundary": 19.193502,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2025-01-17",
        "close": 18.908344,
        "direction_boundary": 18.883075,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192576
      },
      {
        "date": "2025-01-24",
        "close": 18.815862,
        "direction_boundary": 18.920932,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2025-01-31",
        "close": 18.925158,
        "direction_boundary": 18.542362,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176564
      },
      {
        "date": "2025-02-07",
        "close": 19.311901,
        "direction_boundary": 17.754936,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17537
      },
      {
        "date": "2025-02-14",
        "close": 19.723866,
        "direction_boundary": 17.898793,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2025-02-21",
        "close": 19.555717,
        "direction_boundary": 17.997221,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175332
      },
      {
        "date": "2025-02-28",
        "close": 19.580939,
        "direction_boundary": 18.088078,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171728
      },
      {
        "date": "2025-03-07",
        "close": 19.328716,
        "direction_boundary": 18.474219,
        "core_momentum": 0.046253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171651
      },
      {
        "date": "2025-03-14",
        "close": 18.773824,
        "direction_boundary": 18.592015,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172464
      },
      {
        "date": "2025-03-21",
        "close": 19.301811,
        "direction_boundary": 18.708604,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175374
      },
      {
        "date": "2025-03-28",
        "close": 19.3624,
        "direction_boundary": 19.400363,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2025-04-04",
        "close": 17.12062,
        "direction_boundary": 19.33041,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241674
      },
      {
        "date": "2025-04-11",
        "close": 16.471456,
        "direction_boundary": 19.050597,
        "core_momentum": -0.135384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2025-04-18",
        "close": 17.034065,
        "direction_boundary": 19.478089,
        "core_momentum": -0.125476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251321
      },
      {
        "date": "2025-04-25",
        "close": 17.518774,
        "direction_boundary": 20.123213,
        "core_momentum": -0.129425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256085
      },
      {
        "date": "2025-05-02",
        "close": 17.752473,
        "direction_boundary": 20.340846,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-05-09",
        "close": 17.319697,
        "direction_boundary": 20.760565,
        "core_momentum": -0.165741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2025-05-16",
        "close": 18.496848,
        "direction_boundary": 20.364163,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255364
      },
      {
        "date": "2025-05-23",
        "close": 17.830373,
        "direction_boundary": 20.061033,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258759
      },
      {
        "date": "2025-05-30",
        "close": 18.020794,
        "direction_boundary": 19.882263,
        "core_momentum": -0.093625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2025-06-06",
        "close": 18.228527,
        "direction_boundary": 20.309755,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2025-06-13",
        "close": 18.427604,
        "direction_boundary": 20.177621,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25494
      },
      {
        "date": "2025-06-20",
        "close": 18.954107,
        "direction_boundary": 19.890849,
        "core_momentum": -0.047094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253384
      },
      {
        "date": "2025-06-27",
        "close": 19.516305,
        "direction_boundary": 20.78303,
        "core_momentum": -0.06095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254221
      },
      {
        "date": "2025-07-04",
        "close": 20.346216,
        "direction_boundary": 21.384455,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256049
      },
      {
        "date": "2025-07-11",
        "close": 20.729939,
        "direction_boundary": 21.491995,
        "core_momentum": -0.035458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25386
      },
      {
        "date": "2025-07-18",
        "close": 20.932546,
        "direction_boundary": 20.719303,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251313
      },
      {
        "date": "2025-07-25",
        "close": 20.995542,
        "direction_boundary": 20.711337,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-08-01",
        "close": 20.239595,
        "direction_boundary": 19.556281,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2025-08-08",
        "close": 20.608569,
        "direction_boundary": 19.062396,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257013
      },
      {
        "date": "2025-08-15",
        "close": 20.386644,
        "direction_boundary": 19.396963,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-08-22",
        "close": 20.459259,
        "direction_boundary": 19.691702,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-08-29",
        "close": 20.840488,
        "direction_boundary": 20.177621,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256869
      },
      {
        "date": "2025-09-05",
        "close": 20.840488,
        "direction_boundary": 19.906781,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2025-09-12",
        "close": 20.695258,
        "direction_boundary": 20.352871,
        "core_momentum": 0.016823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2025-09-19",
        "close": 21.214363,
        "direction_boundary": 20.720546,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2025-09-26",
        "close": 20.507524,
        "direction_boundary": 20.834934,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257017
      },
      {
        "date": "2025-10-03",
        "close": 20.057717,
        "direction_boundary": 20.843105,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187309
      },
      {
        "date": "2025-10-10",
        "close": 17.872941,
        "direction_boundary": 20.76957,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245177
      },
      {
        "date": "2025-10-17",
        "close": 18.904628,
        "direction_boundary": 20.949322,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25265
      },
      {
        "date": "2025-10-24",
        "close": 19.164103,
        "direction_boundary": 20.941152,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250688
      },
      {
        "date": "2025-10-31",
        "close": 18.830492,
        "direction_boundary": 19.593009,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251918
      },
      {
        "date": "2025-11-07",
        "close": 19.247506,
        "direction_boundary": 18.718759,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250229
      },
      {
        "date": "2025-11-14",
        "close": 19.45453,
        "direction_boundary": 18.694247,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234215
      },
      {
        "date": "2025-11-21",
        "close": 19.557415,
        "direction_boundary": 19.02924,
        "core_momentum": 0.027756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227503
      },
      {
        "date": "2025-11-28",
        "close": 20.127956,
        "direction_boundary": 19.249845,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230005
      },
      {
        "date": "2025-12-05",
        "close": 20.464669,
        "direction_boundary": 18.726929,
        "core_momentum": 0.092794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230436
      },
      {
        "date": "2025-12-12",
        "close": 20.829442,
        "direction_boundary": 18.269378,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231007
      },
      {
        "date": "2025-12-19",
        "close": 20.416453,
        "direction_boundary": 17.697671,
        "core_momentum": 0.153624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2025-12-26",
        "close": 20.747582,
        "direction_boundary": 18.143266,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2026-01-02",
        "close": 21.088172,
        "direction_boundary": 18.790639,
        "core_momentum": 0.12227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2026-01-09",
        "close": 21.740968,
        "direction_boundary": 18.345045,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2026-01-16",
        "close": 22.58589,
        "direction_boundary": 18.908344,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2026-01-23",
        "close": 22.013612,
        "direction_boundary": 18.815862,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-01-30",
        "close": 22.356979,
        "direction_boundary": 18.925158,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2026-02-06",
        "close": 22.11853,
        "direction_boundary": 19.311901,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2026-02-13",
        "close": 21.940551,
        "direction_boundary": 19.723866,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2026-02-20",
        "close": 21.892457,
        "direction_boundary": 19.555717,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227327
      },
      {
        "date": "2026-02-27",
        "close": 21.036381,
        "direction_boundary": 19.580939,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233503
      },
      {
        "date": "2026-03-06",
        "close": 21.334565,
        "direction_boundary": 19.328716,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234274
      },
      {
        "date": "2026-03-13",
        "close": 20.847275,
        "direction_boundary": 18.773824,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236416
      },
      {
        "date": "2026-03-20",
        "close": 21.05166,
        "direction_boundary": 19.301811,
        "core_momentum": 0.090657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234211
      },
      {
        "date": "2026-03-27",
        "close": 20.876473,
        "direction_boundary": 19.3624,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2026-04-03",
        "close": 21.771874,
        "direction_boundary": 17.12062,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-04-10",
        "close": 22.219575,
        "direction_boundary": 16.471456,
        "core_momentum": 0.348975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160716
      },
      {
        "date": "2026-04-17",
        "close": 23.840931,
        "direction_boundary": 17.034065,
        "core_momentum": 0.399603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2026-04-24",
        "close": 23.056045,
        "direction_boundary": 17.518774,
        "core_momentum": 0.316076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2026-05-01",
        "close": 23.428866,
        "direction_boundary": 17.752473,
        "core_momentum": 0.319752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2026-05-08",
        "close": 23.428866,
        "direction_boundary": 17.319697,
        "core_momentum": 0.35273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2026-05-15",
        "close": 23.314469,
        "direction_boundary": 18.496848,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2026-05-22",
        "close": 22.523142,
        "direction_boundary": 17.830373,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2026-05-29",
        "close": 22.968263,
        "direction_boundary": 18.020794,
        "core_momentum": 0.274542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2026-06-05",
        "close": 22.958371,
        "direction_boundary": 18.228527,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183297
      },
      {
        "date": "2026-06-12",
        "close": 23.098272,
        "direction_boundary": 18.427604,
        "core_momentum": 0.25346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182324
      },
      {
        "date": "2026-06-19",
        "close": 22.795919,
        "direction_boundary": 18.954107,
        "core_momentum": 0.20269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2026-06-26",
        "close": 22.964558,
        "direction_boundary": 19.516305,
        "core_momentum": 0.176686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180021
      },
      {
        "date": "2026-07-03",
        "close": 23.539912,
        "direction_boundary": 20.346216,
        "core_momentum": 0.156968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181561
      },
      {
        "date": "2026-07-10",
        "close": 23.64903,
        "direction_boundary": 20.729939,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2026-07-17",
        "close": 24.3,
        "direction_boundary": 20.932546,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "direction_boundary": 20.995542,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "direction_boundary": 20.239595,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      },
      {
        "date": "2026-08-07",
        "close": 25.13,
        "direction_boundary": 20.608569,
        "core_momentum": 0.219396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.688801,
        "volume": 1316752
      },
      {
        "date": "2023-08-25",
        "close": 15.638608,
        "volume": 1107094
      },
      {
        "date": "2023-09-01",
        "close": 15.896742,
        "volume": 1263325
      },
      {
        "date": "2023-09-08",
        "close": 15.828623,
        "volume": 772878
      },
      {
        "date": "2023-09-15",
        "close": 16.293744,
        "volume": 3129114
      },
      {
        "date": "2023-09-22",
        "close": 16.551789,
        "volume": 1587380
      },
      {
        "date": "2023-09-29",
        "close": 16.883563,
        "volume": 1621615
      },
      {
        "date": "2023-10-06",
        "close": 16.116798,
        "volume": 1566832
      },
      {
        "date": "2023-10-13",
        "close": 16.138916,
        "volume": 1197685
      },
      {
        "date": "2023-10-20",
        "close": 15.733416,
        "volume": 1018554
      },
      {
        "date": "2023-10-27",
        "close": 15.342661,
        "volume": 1099380
      },
      {
        "date": "2023-11-03",
        "close": 15.925107,
        "volume": 3988791
      },
      {
        "date": "2023-11-10",
        "close": 16.028325,
        "volume": 1874620
      },
      {
        "date": "2023-11-17",
        "close": 16.286371,
        "volume": 1503635
      },
      {
        "date": "2023-11-24",
        "close": 16.66238,
        "volume": 1040503
      },
      {
        "date": "2023-12-01",
        "close": 16.699244,
        "volume": 1219478
      },
      {
        "date": "2023-12-08",
        "close": 17.023644,
        "volume": 1720419
      },
      {
        "date": "2023-12-15",
        "close": 17.542937,
        "volume": 2188062
      },
      {
        "date": "2023-12-22",
        "close": 17.997221,
        "volume": 1695402
      },
      {
        "date": "2023-12-29",
        "close": 17.944221,
        "volume": 2039024
      },
      {
        "date": "2024-01-05",
        "close": 18.973931,
        "volume": 1948093
      },
      {
        "date": "2024-01-12",
        "close": 19.193502,
        "volume": 1751018
      },
      {
        "date": "2024-01-19",
        "close": 18.883075,
        "volume": 1080623
      },
      {
        "date": "2024-01-26",
        "close": 18.920932,
        "volume": 1535721
      },
      {
        "date": "2024-02-02",
        "close": 18.542362,
        "volume": 2564197
      },
      {
        "date": "2024-02-09",
        "close": 17.754936,
        "volume": 3246940
      },
      {
        "date": "2024-02-16",
        "close": 17.898793,
        "volume": 2211334
      },
      {
        "date": "2024-02-23",
        "close": 17.997221,
        "volume": 1941957
      },
      {
        "date": "2024-03-01",
        "close": 18.088078,
        "volume": 2021691
      },
      {
        "date": "2024-03-08",
        "close": 18.474219,
        "volume": 2518534
      },
      {
        "date": "2024-03-15",
        "close": 18.592015,
        "volume": 2489229
      },
      {
        "date": "2024-03-22",
        "close": 18.708604,
        "volume": 1268326
      },
      {
        "date": "2024-03-29",
        "close": 19.400363,
        "volume": 976229
      },
      {
        "date": "2024-04-05",
        "close": 19.33041,
        "volume": 910576
      },
      {
        "date": "2024-04-12",
        "close": 19.050597,
        "volume": 989311
      },
      {
        "date": "2024-04-19",
        "close": 19.478089,
        "volume": 903903
      },
      {
        "date": "2024-04-26",
        "close": 20.123213,
        "volume": 785479
      },
      {
        "date": "2024-05-03",
        "close": 20.340846,
        "volume": 1004324
      },
      {
        "date": "2024-05-10",
        "close": 20.760565,
        "volume": 1159580
      },
      {
        "date": "2024-05-17",
        "close": 20.364163,
        "volume": 1777480
      },
      {
        "date": "2024-05-24",
        "close": 20.061033,
        "volume": 2407424
      },
      {
        "date": "2024-05-31",
        "close": 19.882263,
        "volume": 1745374
      },
      {
        "date": "2024-06-07",
        "close": 20.309755,
        "volume": 2380240
      },
      {
        "date": "2024-06-14",
        "close": 20.177621,
        "volume": 1358741
      },
      {
        "date": "2024-06-21",
        "close": 19.890849,
        "volume": 1519733
      },
      {
        "date": "2024-06-28",
        "close": 20.78303,
        "volume": 1180702
      },
      {
        "date": "2024-07-05",
        "close": 21.384455,
        "volume": 709930
      },
      {
        "date": "2024-07-12",
        "close": 21.491995,
        "volume": 873254
      },
      {
        "date": "2024-07-19",
        "close": 20.719303,
        "volume": 941760
      },
      {
        "date": "2024-07-26",
        "close": 20.711337,
        "volume": 1013215
      },
      {
        "date": "2024-08-02",
        "close": 19.556281,
        "volume": 1191973
      },
      {
        "date": "2024-08-09",
        "close": 19.062396,
        "volume": 2113716
      },
      {
        "date": "2024-08-16",
        "close": 19.396963,
        "volume": 1056401
      },
      {
        "date": "2024-08-23",
        "close": 19.691702,
        "volume": 1062327
      },
      {
        "date": "2024-08-30",
        "close": 20.177621,
        "volume": 904009
      },
      {
        "date": "2024-09-06",
        "close": 19.906781,
        "volume": 836549
      },
      {
        "date": "2024-09-13",
        "close": 20.352871,
        "volume": 1232067
      },
      {
        "date": "2024-09-20",
        "close": 20.720546,
        "volume": 1290841
      },
      {
        "date": "2024-09-27",
        "close": 20.834934,
        "volume": 752195
      },
      {
        "date": "2024-10-04",
        "close": 20.843105,
        "volume": 989938
      },
      {
        "date": "2024-10-11",
        "close": 20.76957,
        "volume": 687241
      },
      {
        "date": "2024-10-18",
        "close": 20.949322,
        "volume": 777464
      },
      {
        "date": "2024-10-25",
        "close": 20.941152,
        "volume": 930142
      },
      {
        "date": "2024-11-01",
        "close": 19.593009,
        "volume": 1399206
      },
      {
        "date": "2024-11-08",
        "close": 18.718759,
        "volume": 5689784
      },
      {
        "date": "2024-11-15",
        "close": 18.694247,
        "volume": 2994999
      },
      {
        "date": "2024-11-22",
        "close": 19.02924,
        "volume": 1689424
      },
      {
        "date": "2024-11-29",
        "close": 19.249845,
        "volume": 841819
      },
      {
        "date": "2024-12-06",
        "close": 18.726929,
        "volume": 3807836
      },
      {
        "date": "2024-12-13",
        "close": 18.269378,
        "volume": 4868680
      },
      {
        "date": "2024-12-20",
        "close": 17.697671,
        "volume": 4547456
      },
      {
        "date": "2024-12-27",
        "close": 18.143266,
        "volume": 1669296
      },
      {
        "date": "2025-01-03",
        "close": 18.790639,
        "volume": 1921631
      },
      {
        "date": "2025-01-10",
        "close": 18.345045,
        "volume": 1638159
      },
      {
        "date": "2025-01-17",
        "close": 18.908344,
        "volume": 1822181
      },
      {
        "date": "2025-01-24",
        "close": 18.815862,
        "volume": 1400008
      },
      {
        "date": "2025-01-31",
        "close": 18.925158,
        "volume": 2508143
      },
      {
        "date": "2025-02-07",
        "close": 19.311901,
        "volume": 3109445
      },
      {
        "date": "2025-02-14",
        "close": 19.723866,
        "volume": 2115337
      },
      {
        "date": "2025-02-21",
        "close": 19.555717,
        "volume": 2359176
      },
      {
        "date": "2025-02-28",
        "close": 19.580939,
        "volume": 3104987
      },
      {
        "date": "2025-03-07",
        "close": 19.328716,
        "volume": 4066129
      },
      {
        "date": "2025-03-14",
        "close": 18.773824,
        "volume": 3564501
      },
      {
        "date": "2025-03-21",
        "close": 19.301811,
        "volume": 1906287
      },
      {
        "date": "2025-03-28",
        "close": 19.3624,
        "volume": 2529501
      },
      {
        "date": "2025-04-04",
        "close": 17.12062,
        "volume": 4472861
      },
      {
        "date": "2025-04-11",
        "close": 16.471456,
        "volume": 5377775
      },
      {
        "date": "2025-04-18",
        "close": 17.034065,
        "volume": 2050820
      },
      {
        "date": "2025-04-25",
        "close": 17.518774,
        "volume": 3617767
      },
      {
        "date": "2025-05-02",
        "close": 17.752473,
        "volume": 1717832
      },
      {
        "date": "2025-05-09",
        "close": 17.319697,
        "volume": 1584333
      },
      {
        "date": "2025-05-16",
        "close": 18.496848,
        "volume": 2686039
      },
      {
        "date": "2025-05-23",
        "close": 17.830373,
        "volume": 3027286
      },
      {
        "date": "2025-05-30",
        "close": 18.020794,
        "volume": 1633858
      },
      {
        "date": "2025-06-06",
        "close": 18.228527,
        "volume": 2022276
      },
      {
        "date": "2025-06-13",
        "close": 18.427604,
        "volume": 3226618
      },
      {
        "date": "2025-06-20",
        "close": 18.954107,
        "volume": 2350909
      },
      {
        "date": "2025-06-27",
        "close": 19.516305,
        "volume": 3919837
      },
      {
        "date": "2025-07-04",
        "close": 20.346216,
        "volume": 2198837
      },
      {
        "date": "2025-07-11",
        "close": 20.729939,
        "volume": 2737859
      },
      {
        "date": "2025-07-18",
        "close": 20.932546,
        "volume": 2901205
      },
      {
        "date": "2025-07-25",
        "close": 20.995542,
        "volume": 2083799
      },
      {
        "date": "2025-08-01",
        "close": 20.239595,
        "volume": 2819993
      },
      {
        "date": "2025-08-08",
        "close": 20.608569,
        "volume": 2600484
      },
      {
        "date": "2025-08-15",
        "close": 20.386644,
        "volume": 4480022
      },
      {
        "date": "2025-08-22",
        "close": 20.459259,
        "volume": 2918133
      },
      {
        "date": "2025-08-29",
        "close": 20.840488,
        "volume": 2246438
      },
      {
        "date": "2025-09-05",
        "close": 20.840488,
        "volume": 1933849
      },
      {
        "date": "2025-09-12",
        "close": 20.695258,
        "volume": 2450552
      },
      {
        "date": "2025-09-19",
        "close": 21.214363,
        "volume": 3504777
      },
      {
        "date": "2025-09-26",
        "close": 20.507524,
        "volume": 2621977
      },
      {
        "date": "2025-10-03",
        "close": 20.057717,
        "volume": 3342345
      },
      {
        "date": "2025-10-10",
        "close": 17.872941,
        "volume": 4584889
      },
      {
        "date": "2025-10-17",
        "close": 18.904628,
        "volume": 3057732
      },
      {
        "date": "2025-10-24",
        "close": 19.164103,
        "volume": 2344931
      },
      {
        "date": "2025-10-31",
        "close": 18.830492,
        "volume": 2747358
      },
      {
        "date": "2025-11-07",
        "close": 19.247506,
        "volume": 3919487
      },
      {
        "date": "2025-11-14",
        "close": 19.45453,
        "volume": 3411148
      },
      {
        "date": "2025-11-21",
        "close": 19.557415,
        "volume": 3360319
      },
      {
        "date": "2025-11-28",
        "close": 20.127956,
        "volume": 1995942
      },
      {
        "date": "2025-12-05",
        "close": 20.464669,
        "volume": 2378843
      },
      {
        "date": "2025-12-12",
        "close": 20.829442,
        "volume": 3153082
      },
      {
        "date": "2025-12-19",
        "close": 20.416453,
        "volume": 2725352
      },
      {
        "date": "2025-12-26",
        "close": 20.747582,
        "volume": 1498293
      },
      {
        "date": "2026-01-02",
        "close": 21.088172,
        "volume": 2171147
      },
      {
        "date": "2026-01-09",
        "close": 21.740968,
        "volume": 2996560
      },
      {
        "date": "2026-01-16",
        "close": 22.58589,
        "volume": 3496483
      },
      {
        "date": "2026-01-23",
        "close": 22.013612,
        "volume": 3065133
      },
      {
        "date": "2026-01-30",
        "close": 22.356979,
        "volume": 2947554
      },
      {
        "date": "2026-02-06",
        "close": 22.11853,
        "volume": 3652530
      },
      {
        "date": "2026-02-13",
        "close": 21.940551,
        "volume": 3031370
      },
      {
        "date": "2026-02-20",
        "close": 21.892457,
        "volume": 2187221
      },
      {
        "date": "2026-02-27",
        "close": 21.036381,
        "volume": 3489531
      },
      {
        "date": "2026-03-06",
        "close": 21.334565,
        "volume": 3158481
      },
      {
        "date": "2026-03-13",
        "close": 20.847275,
        "volume": 3629135
      },
      {
        "date": "2026-03-20",
        "close": 21.05166,
        "volume": 3087231
      },
      {
        "date": "2026-03-27",
        "close": 20.876473,
        "volume": 2916923
      },
      {
        "date": "2026-04-03",
        "close": 21.771874,
        "volume": 2854441
      },
      {
        "date": "2026-04-10",
        "close": 22.219575,
        "volume": 2486521
      },
      {
        "date": "2026-04-17",
        "close": 23.840931,
        "volume": 4841642
      },
      {
        "date": "2026-04-24",
        "close": 23.056045,
        "volume": 3019758
      },
      {
        "date": "2026-05-01",
        "close": 23.428866,
        "volume": 4007947
      },
      {
        "date": "2026-05-08",
        "close": 23.428866,
        "volume": 2948352
      },
      {
        "date": "2026-05-15",
        "close": 23.314469,
        "volume": 3405610
      },
      {
        "date": "2026-05-22",
        "close": 22.523142,
        "volume": 3123668
      },
      {
        "date": "2026-05-29",
        "close": 22.968263,
        "volume": 2323882
      },
      {
        "date": "2026-06-05",
        "close": 22.958371,
        "volume": 3162222
      },
      {
        "date": "2026-06-12",
        "close": 23.098272,
        "volume": 3067754
      },
      {
        "date": "2026-06-19",
        "close": 22.795919,
        "volume": 2557886
      },
      {
        "date": "2026-06-26",
        "close": 22.964558,
        "volume": 4621676
      },
      {
        "date": "2026-07-03",
        "close": 23.539912,
        "volume": 2462073
      },
      {
        "date": "2026-07-10",
        "close": 23.64903,
        "volume": 2673218
      },
      {
        "date": "2026-07-17",
        "close": 24.3,
        "volume": 3812373
      },
      {
        "date": "2026-07-24",
        "close": 23.45,
        "volume": 3667865
      },
      {
        "date": "2026-07-31",
        "close": 23.59,
        "volume": 2655140
      },
      {
        "date": "2026-08-07",
        "close": 25.13,
        "volume": 4182233
      }
    ],
    "sharemaestro_context": {
      "trend": 22.669416,
      "fair_value": 19.709203,
      "market_activity": 36.524175,
      "market_dynamics": 0.471648,
      "relative_strength": 1.902594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.007029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.075497,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.045158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06525,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.293549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.181163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.019841
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.322495
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.023714
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.019902
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.070629
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013463
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.081776
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305624
      }
    ]
  }
}