{
  "ticker": {
    "uuid": "232abccf-99d6-4c12-9e97-6a67b824982e",
    "symbol": "002303",
    "name": "MYS Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.680948,
    "boundary_margin": 0.450713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.424795,
    "volatility_stability": 1.3211,
    "risk_context": 0.2354,
    "current_regime": {
      "move": 0.496359,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.653967,
        "direction_boundary": 2.41836,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182085
      },
      {
        "date": "2023-08-04",
        "close": 2.661727,
        "direction_boundary": 2.614941,
        "core_momentum": 0.017892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176525
      },
      {
        "date": "2023-08-11",
        "close": 2.615166,
        "direction_boundary": 2.675753,
        "core_momentum": -0.022643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166707
      },
      {
        "date": "2023-08-18",
        "close": 2.723809,
        "direction_boundary": 2.599738,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2023-08-25",
        "close": 2.669487,
        "direction_boundary": 2.728964,
        "core_momentum": -0.021795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170495
      },
      {
        "date": "2023-09-01",
        "close": 2.793649,
        "direction_boundary": 2.736566,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2023-09-08",
        "close": 2.708288,
        "direction_boundary": 2.66055,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17743
      },
      {
        "date": "2023-09-15",
        "close": 2.708288,
        "direction_boundary": 2.797378,
        "core_momentum": -0.031848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176524
      },
      {
        "date": "2023-09-22",
        "close": 2.723809,
        "direction_boundary": 2.75937,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1679
      },
      {
        "date": "2023-09-29",
        "close": 2.739328,
        "direction_boundary": 2.630144,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165082
      },
      {
        "date": "2023-10-27",
        "close": 2.661727,
        "direction_boundary": 2.569331,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164809
      },
      {
        "date": "2023-11-03",
        "close": 2.716048,
        "direction_boundary": 2.523721,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163929
      },
      {
        "date": "2023-11-10",
        "close": 2.747089,
        "direction_boundary": 2.668152,
        "core_momentum": 0.029585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164185
      },
      {
        "date": "2023-11-17",
        "close": 2.754849,
        "direction_boundary": 2.645347,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164162
      },
      {
        "date": "2023-11-24",
        "close": 2.80141,
        "direction_boundary": 2.706159,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164913
      },
      {
        "date": "2023-12-01",
        "close": 2.80917,
        "direction_boundary": 2.782175,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161634
      },
      {
        "date": "2023-12-08",
        "close": 2.739328,
        "direction_boundary": 2.721363,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166201
      },
      {
        "date": "2023-12-15",
        "close": 2.778129,
        "direction_boundary": 2.850589,
        "core_momentum": -0.025419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158839
      },
      {
        "date": "2023-12-22",
        "close": 2.677248,
        "direction_boundary": 2.865792,
        "core_momentum": -0.065791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168719
      },
      {
        "date": "2023-12-29",
        "close": 2.723809,
        "direction_boundary": 2.75937,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165237
      },
      {
        "date": "2024-01-05",
        "close": 2.747089,
        "direction_boundary": 2.736566,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162951
      },
      {
        "date": "2024-01-12",
        "close": 2.708288,
        "direction_boundary": 2.690956,
        "core_momentum": 0.006441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16424
      },
      {
        "date": "2024-01-19",
        "close": 2.568605,
        "direction_boundary": 2.911402,
        "core_momentum": -0.117743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181196
      },
      {
        "date": "2024-01-26",
        "close": 2.560845,
        "direction_boundary": 2.820183,
        "core_momentum": -0.091958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179964
      },
      {
        "date": "2024-02-02",
        "close": 2.157318,
        "direction_boundary": 2.865792,
        "core_momentum": -0.247218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294585
      },
      {
        "date": "2024-02-09",
        "close": 1.986595,
        "direction_boundary": 2.94941,
        "core_momentum": -0.326443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2024-02-23",
        "close": 2.2582,
        "direction_boundary": 3.063433,
        "core_momentum": -0.262853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366364
      },
      {
        "date": "2024-03-01",
        "close": 2.25044,
        "direction_boundary": 2.934206,
        "core_momentum": -0.233033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2024-03-08",
        "close": 2.23492,
        "direction_boundary": 2.964613,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359785
      },
      {
        "date": "2024-03-15",
        "close": 2.343562,
        "direction_boundary": 2.926605,
        "core_momentum": -0.199222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2024-03-22",
        "close": 2.522045,
        "direction_boundary": 2.797378,
        "core_momentum": -0.098425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375105
      },
      {
        "date": "2024-03-29",
        "close": 2.413403,
        "direction_boundary": 2.75937,
        "core_momentum": -0.125379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2024-04-05",
        "close": 2.491004,
        "direction_boundary": 2.865792,
        "core_momentum": -0.13078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382487
      },
      {
        "date": "2024-04-12",
        "close": 2.390122,
        "direction_boundary": 2.797378,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385789
      },
      {
        "date": "2024-04-19",
        "close": 2.24268,
        "direction_boundary": 2.728964,
        "core_momentum": -0.178194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390196
      },
      {
        "date": "2024-04-26",
        "close": 2.390122,
        "direction_boundary": 2.614941,
        "core_momentum": -0.085975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401414
      },
      {
        "date": "2024-05-03",
        "close": 2.491004,
        "direction_boundary": 2.523721,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402587
      },
      {
        "date": "2024-05-10",
        "close": 2.560845,
        "direction_boundary": 2.584534,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40356
      },
      {
        "date": "2024-05-17",
        "close": 2.545325,
        "direction_boundary": 2.607339,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403106
      },
      {
        "date": "2024-05-24",
        "close": 2.467724,
        "direction_boundary": 2.607339,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40486
      },
      {
        "date": "2024-05-31",
        "close": 2.157318,
        "direction_boundary": 2.637745,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441786
      },
      {
        "date": "2024-06-07",
        "close": 2.002115,
        "direction_boundary": 2.584534,
        "core_momentum": -0.225348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450261
      },
      {
        "date": "2024-06-14",
        "close": 1.978835,
        "direction_boundary": 2.576933,
        "core_momentum": -0.232097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449921
      },
      {
        "date": "2024-06-21",
        "close": 1.978835,
        "direction_boundary": 2.493316,
        "core_momentum": -0.206344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448681
      },
      {
        "date": "2024-06-28",
        "close": 1.870193,
        "direction_boundary": 2.508518,
        "core_momentum": -0.254463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451563
      },
      {
        "date": "2024-07-05",
        "close": 1.994355,
        "direction_boundary": 2.447706,
        "core_momentum": -0.185215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462606
      },
      {
        "date": "2024-07-12",
        "close": 1.994355,
        "direction_boundary": 2.506525,
        "core_momentum": -0.204335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462002
      },
      {
        "date": "2024-07-19",
        "close": 1.904446,
        "direction_boundary": 2.537565,
        "core_momentum": -0.249499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464378
      },
      {
        "date": "2024-07-26",
        "close": 1.920793,
        "direction_boundary": 2.553085,
        "core_momentum": -0.247658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461764
      },
      {
        "date": "2024-08-02",
        "close": 2.035223,
        "direction_boundary": 2.591886,
        "core_momentum": -0.214771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471531
      },
      {
        "date": "2024-08-09",
        "close": 2.067918,
        "direction_boundary": 2.653967,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409838
      },
      {
        "date": "2024-08-16",
        "close": 2.059744,
        "direction_boundary": 2.661727,
        "core_momentum": -0.226163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392991
      },
      {
        "date": "2024-08-23",
        "close": 2.206869,
        "direction_boundary": 2.615166,
        "core_momentum": -0.156127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362186
      },
      {
        "date": "2024-08-30",
        "close": 2.313125,
        "direction_boundary": 2.723809,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368185
      },
      {
        "date": "2024-09-06",
        "close": 2.345819,
        "direction_boundary": 2.669487,
        "core_momentum": -0.121247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368424
      },
      {
        "date": "2024-09-13",
        "close": 2.386688,
        "direction_boundary": 2.793649,
        "core_momentum": -0.145674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363293
      },
      {
        "date": "2024-09-20",
        "close": 2.432586,
        "direction_boundary": 2.708288,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349081
      },
      {
        "date": "2024-09-27",
        "close": 2.891564,
        "direction_boundary": 2.708288,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418708
      },
      {
        "date": "2024-10-04",
        "close": 3.130233,
        "direction_boundary": 2.723809,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42941
      },
      {
        "date": "2024-10-11",
        "close": 2.955821,
        "direction_boundary": 2.739328,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2024-10-18",
        "close": 2.882385,
        "direction_boundary": 2.615166,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424117
      },
      {
        "date": "2024-10-25",
        "close": 3.029257,
        "direction_boundary": 2.568605,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420989
      },
      {
        "date": "2024-11-01",
        "close": 2.900743,
        "direction_boundary": 2.661727,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424391
      },
      {
        "date": "2024-11-08",
        "close": 3.249567,
        "direction_boundary": 2.716048,
        "core_momentum": 0.196432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449208
      },
      {
        "date": "2024-11-15",
        "close": 3.139412,
        "direction_boundary": 2.747089,
        "core_momentum": 0.142814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452848
      },
      {
        "date": "2024-11-22",
        "close": 3.564551,
        "direction_boundary": 2.754849,
        "core_momentum": 0.293919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477908
      },
      {
        "date": "2024-11-29",
        "close": 3.564551,
        "direction_boundary": 2.80141,
        "core_momentum": 0.272413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428085
      },
      {
        "date": "2024-12-06",
        "close": 3.783177,
        "direction_boundary": 2.80917,
        "core_momentum": 0.346724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409198
      },
      {
        "date": "2024-12-13",
        "close": 3.859221,
        "direction_boundary": 2.739328,
        "core_momentum": 0.40882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405945
      },
      {
        "date": "2024-12-20",
        "close": 3.583562,
        "direction_boundary": 2.778129,
        "core_momentum": 0.289919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427748
      },
      {
        "date": "2024-12-27",
        "close": 3.498013,
        "direction_boundary": 2.677248,
        "core_momentum": 0.30657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2025-01-03",
        "close": 3.060761,
        "direction_boundary": 2.723809,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467087
      },
      {
        "date": "2025-01-10",
        "close": 2.994223,
        "direction_boundary": 2.747089,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469625
      },
      {
        "date": "2025-01-17",
        "close": 3.212849,
        "direction_boundary": 2.708288,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466786
      },
      {
        "date": "2025-01-24",
        "close": 3.23186,
        "direction_boundary": 2.568605,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466932
      },
      {
        "date": "2025-01-31",
        "close": 3.23186,
        "direction_boundary": 2.560845,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464438
      },
      {
        "date": "2025-02-07",
        "close": 3.23186,
        "direction_boundary": 2.157318,
        "core_momentum": 0.498092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46509
      },
      {
        "date": "2025-02-14",
        "close": 3.184332,
        "direction_boundary": 1.986595,
        "core_momentum": 0.60291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466319
      },
      {
        "date": "2025-02-21",
        "close": 3.108289,
        "direction_boundary": 2.2582,
        "core_momentum": 0.376445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463334
      },
      {
        "date": "2025-02-28",
        "close": 3.117794,
        "direction_boundary": 2.25044,
        "core_momentum": 0.385415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460915
      },
      {
        "date": "2025-03-07",
        "close": 3.098783,
        "direction_boundary": 2.23492,
        "core_momentum": 0.38653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461538
      },
      {
        "date": "2025-03-14",
        "close": 3.269882,
        "direction_boundary": 2.343562,
        "core_momentum": 0.395262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465331
      },
      {
        "date": "2025-03-21",
        "close": 3.431474,
        "direction_boundary": 2.522045,
        "core_momentum": 0.360592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467955
      },
      {
        "date": "2025-03-28",
        "close": 3.317409,
        "direction_boundary": 2.413403,
        "core_momentum": 0.374577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411304
      },
      {
        "date": "2025-04-04",
        "close": 3.33642,
        "direction_boundary": 2.491004,
        "core_momentum": 0.339388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397234
      },
      {
        "date": "2025-04-11",
        "close": 3.022739,
        "direction_boundary": 2.390122,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413513
      },
      {
        "date": "2025-04-18",
        "close": 3.136805,
        "direction_boundary": 2.24268,
        "core_momentum": 0.398686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41468
      },
      {
        "date": "2025-04-25",
        "close": 3.421969,
        "direction_boundary": 2.390122,
        "core_momentum": 0.431713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2025-05-02",
        "close": 3.317409,
        "direction_boundary": 2.491004,
        "core_momentum": 0.331756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423667
      },
      {
        "date": "2025-05-09",
        "close": 3.412463,
        "direction_boundary": 2.560845,
        "core_momentum": 0.332554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2025-05-16",
        "close": 3.412463,
        "direction_boundary": 2.545325,
        "core_momentum": 0.340679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392138
      },
      {
        "date": "2025-05-23",
        "close": 3.393453,
        "direction_boundary": 2.467724,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2025-05-30",
        "close": 3.421969,
        "direction_boundary": 2.157318,
        "core_momentum": 0.586214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34946
      },
      {
        "date": "2025-06-06",
        "close": 3.612078,
        "direction_boundary": 2.002115,
        "core_momentum": 0.804131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347629
      },
      {
        "date": "2025-06-13",
        "close": 3.493948,
        "direction_boundary": 1.978835,
        "core_momentum": 0.765659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348811
      },
      {
        "date": "2025-06-20",
        "close": 3.306947,
        "direction_boundary": 1.978835,
        "core_momentum": 0.671159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342054
      },
      {
        "date": "2025-06-27",
        "close": 3.484105,
        "direction_boundary": 1.870193,
        "core_momentum": 0.862965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2025-07-04",
        "close": 3.503789,
        "direction_boundary": 1.994355,
        "core_momentum": 0.756853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2025-07-11",
        "close": 3.602211,
        "direction_boundary": 1.994355,
        "core_momentum": 0.806204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2025-07-18",
        "close": 3.612053,
        "direction_boundary": 1.904446,
        "core_momentum": 0.896642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2025-07-25",
        "close": 3.690789,
        "direction_boundary": 1.920793,
        "core_momentum": 0.921492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276284
      },
      {
        "date": "2025-08-01",
        "close": 3.680948,
        "direction_boundary": 2.035223,
        "core_momentum": 0.808621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276408
      },
      {
        "date": "2025-08-08",
        "close": 3.966369,
        "direction_boundary": 2.067918,
        "core_momentum": 0.918049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292629
      },
      {
        "date": "2025-08-15",
        "close": 4.212421,
        "direction_boundary": 2.059744,
        "core_momentum": 1.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-08-22",
        "close": 4.399421,
        "direction_boundary": 2.206869,
        "core_momentum": 0.993513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298304
      },
      {
        "date": "2025-08-29",
        "close": 4.232106,
        "direction_boundary": 2.313125,
        "core_momentum": 0.829605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-09-05",
        "close": 4.163211,
        "direction_boundary": 2.345819,
        "core_momentum": 0.774737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2025-09-12",
        "close": 4.212421,
        "direction_boundary": 2.386688,
        "core_momentum": 0.764965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302134
      },
      {
        "date": "2025-09-19",
        "close": 4.625789,
        "direction_boundary": 2.432586,
        "core_momentum": 0.901593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2025-09-26",
        "close": 4.419105,
        "direction_boundary": 2.891564,
        "core_momentum": 0.528275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323512
      },
      {
        "date": "2025-10-03",
        "close": 4.43879,
        "direction_boundary": 3.130233,
        "core_momentum": 0.418038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2025-10-10",
        "close": 4.488,
        "direction_boundary": 2.955821,
        "core_momentum": 0.51836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2025-10-17",
        "close": 4.25179,
        "direction_boundary": 2.882385,
        "core_momentum": 0.475094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2025-10-24",
        "close": 4.478158,
        "direction_boundary": 3.029257,
        "core_momentum": 0.478302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2025-10-31",
        "close": 4.25179,
        "direction_boundary": 2.900743,
        "core_momentum": 0.465759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289422
      },
      {
        "date": "2025-11-07",
        "close": 4.173052,
        "direction_boundary": 3.249567,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290673
      },
      {
        "date": "2025-11-14",
        "close": 4.310843,
        "direction_boundary": 3.139412,
        "core_momentum": 0.373137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2025-11-21",
        "close": 4.084474,
        "direction_boundary": 3.564551,
        "core_momentum": 0.145859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30468
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 3.564551,
        "core_momentum": 0.172658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305486
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "direction_boundary": 3.783177,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298119
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "direction_boundary": 3.859221,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30778
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 3.583562,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295399
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 3.498013,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297361
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 3.060761,
        "core_momentum": 0.316666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308189
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "direction_boundary": 2.994223,
        "core_momentum": 0.372643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307224
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 3.212849,
        "core_momentum": 0.263676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308152
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 3.23186,
        "core_momentum": 0.318126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313243
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 3.23186,
        "core_momentum": 0.290279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315285
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 3.23186,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "direction_boundary": 3.184332,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290517
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "direction_boundary": 3.108289,
        "core_momentum": 0.312619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283758
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 3.117794,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287955
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 3.098783,
        "core_momentum": 0.252104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287448
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 3.269882,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294837
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "direction_boundary": 3.431474,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25819
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "direction_boundary": 3.317409,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273568
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 3.33642,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274591
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 3.022739,
        "core_momentum": 0.104958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272835
      },
      {
        "date": "2026-04-24",
        "close": 3.255794,
        "direction_boundary": 3.136805,
        "core_momentum": 0.037933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266703
      },
      {
        "date": "2026-05-01",
        "close": 3.324234,
        "direction_boundary": 3.421969,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2026-05-08",
        "close": 3.44156,
        "direction_boundary": 3.317409,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256284
      },
      {
        "date": "2026-05-15",
        "close": 3.461114,
        "direction_boundary": 3.412463,
        "core_momentum": 0.014257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256502
      },
      {
        "date": "2026-05-22",
        "close": 3.451337,
        "direction_boundary": 3.412463,
        "core_momentum": 0.011392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250173
      },
      {
        "date": "2026-05-29",
        "close": 3.216685,
        "direction_boundary": 3.393453,
        "core_momentum": -0.052091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2026-06-05",
        "close": 3.177577,
        "direction_boundary": 3.421969,
        "core_momentum": -0.071419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2026-06-12",
        "close": 3.089582,
        "direction_boundary": 3.612078,
        "core_momentum": -0.144652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2026-06-19",
        "close": 3.568663,
        "direction_boundary": 3.493948,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323019
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 3.306947,
        "core_momentum": 0.248886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384325
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 3.484105,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37978
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "direction_boundary": 3.503789,
        "core_momentum": 0.292886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378768
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 3.602211,
        "core_momentum": 0.260337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378144
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "direction_boundary": 3.612053,
        "core_momentum": 0.265208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 3.690789,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "direction_boundary": 3.680948,
        "core_momentum": 0.450713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.653967,
        "volume": 43023115
      },
      {
        "date": "2023-08-04",
        "close": 2.661727,
        "volume": 46486051
      },
      {
        "date": "2023-08-11",
        "close": 2.615166,
        "volume": 38809835
      },
      {
        "date": "2023-08-18",
        "close": 2.723809,
        "volume": 100202674
      },
      {
        "date": "2023-08-25",
        "close": 2.669487,
        "volume": 63130400
      },
      {
        "date": "2023-09-01",
        "close": 2.793649,
        "volume": 82901043
      },
      {
        "date": "2023-09-08",
        "close": 2.708288,
        "volume": 60474376
      },
      {
        "date": "2023-09-15",
        "close": 2.708288,
        "volume": 47949000
      },
      {
        "date": "2023-09-22",
        "close": 2.723809,
        "volume": 41873200
      },
      {
        "date": "2023-09-29",
        "close": 2.739328,
        "volume": 34507826
      },
      {
        "date": "2023-10-13",
        "close": 2.615166,
        "volume": 46258680
      },
      {
        "date": "2023-10-20",
        "close": 2.568605,
        "volume": 35258883
      },
      {
        "date": "2023-10-27",
        "close": 2.661727,
        "volume": 44758244
      },
      {
        "date": "2023-11-03",
        "close": 2.716048,
        "volume": 57147799
      },
      {
        "date": "2023-11-10",
        "close": 2.747089,
        "volume": 45536971
      },
      {
        "date": "2023-11-17",
        "close": 2.754849,
        "volume": 49049699
      },
      {
        "date": "2023-11-24",
        "close": 2.80141,
        "volume": 76246141
      },
      {
        "date": "2023-12-01",
        "close": 2.80917,
        "volume": 57599535
      },
      {
        "date": "2023-12-08",
        "close": 2.739328,
        "volume": 81781220
      },
      {
        "date": "2023-12-15",
        "close": 2.778129,
        "volume": 70473918
      },
      {
        "date": "2023-12-22",
        "close": 2.677248,
        "volume": 62890605
      },
      {
        "date": "2023-12-29",
        "close": 2.723809,
        "volume": 50394130
      },
      {
        "date": "2024-01-05",
        "close": 2.747089,
        "volume": 49172059
      },
      {
        "date": "2024-01-12",
        "close": 2.708288,
        "volume": 51666975
      },
      {
        "date": "2024-01-19",
        "close": 2.568605,
        "volume": 66405509
      },
      {
        "date": "2024-01-26",
        "close": 2.560845,
        "volume": 99503520
      },
      {
        "date": "2024-02-02",
        "close": 2.157318,
        "volume": 112181353
      },
      {
        "date": "2024-02-09",
        "close": 1.986595,
        "volume": 161024842
      },
      {
        "date": "2024-02-23",
        "close": 2.2582,
        "volume": 128971904
      },
      {
        "date": "2024-03-01",
        "close": 2.25044,
        "volume": 102950652
      },
      {
        "date": "2024-03-08",
        "close": 2.23492,
        "volume": 56519905
      },
      {
        "date": "2024-03-15",
        "close": 2.343562,
        "volume": 60682119
      },
      {
        "date": "2024-03-22",
        "close": 2.522045,
        "volume": 110417734
      },
      {
        "date": "2024-03-29",
        "close": 2.413403,
        "volume": 123855336
      },
      {
        "date": "2024-04-05",
        "close": 2.491004,
        "volume": 44766181
      },
      {
        "date": "2024-04-12",
        "close": 2.390122,
        "volume": 64743366
      },
      {
        "date": "2024-04-19",
        "close": 2.24268,
        "volume": 107942324
      },
      {
        "date": "2024-04-26",
        "close": 2.390122,
        "volume": 92415515
      },
      {
        "date": "2024-05-03",
        "close": 2.491004,
        "volume": 46749195
      },
      {
        "date": "2024-05-10",
        "close": 2.560845,
        "volume": 105058300
      },
      {
        "date": "2024-05-17",
        "close": 2.545325,
        "volume": 94730987
      },
      {
        "date": "2024-05-24",
        "close": 2.467724,
        "volume": 66328124
      },
      {
        "date": "2024-05-31",
        "close": 2.157318,
        "volume": 130024877
      },
      {
        "date": "2024-06-07",
        "close": 2.002115,
        "volume": 111133704
      },
      {
        "date": "2024-06-14",
        "close": 1.978835,
        "volume": 56897570
      },
      {
        "date": "2024-06-21",
        "close": 1.978835,
        "volume": 71842468
      },
      {
        "date": "2024-06-28",
        "close": 1.870193,
        "volume": 78030472
      },
      {
        "date": "2024-07-05",
        "close": 1.994355,
        "volume": 78568700
      },
      {
        "date": "2024-07-12",
        "close": 1.994355,
        "volume": 65474303
      },
      {
        "date": "2024-07-19",
        "close": 1.904446,
        "volume": 54868745
      },
      {
        "date": "2024-07-26",
        "close": 1.920793,
        "volume": 58747781
      },
      {
        "date": "2024-08-02",
        "close": 2.035223,
        "volume": 88444777
      },
      {
        "date": "2024-08-09",
        "close": 2.067918,
        "volume": 53479527
      },
      {
        "date": "2024-08-16",
        "close": 2.059744,
        "volume": 43971981
      },
      {
        "date": "2024-08-23",
        "close": 2.206869,
        "volume": 194115371
      },
      {
        "date": "2024-08-30",
        "close": 2.313125,
        "volume": 108860687
      },
      {
        "date": "2024-09-06",
        "close": 2.345819,
        "volume": 91913163
      },
      {
        "date": "2024-09-13",
        "close": 2.386688,
        "volume": 65625833
      },
      {
        "date": "2024-09-20",
        "close": 2.432586,
        "volume": 57331234
      },
      {
        "date": "2024-09-27",
        "close": 2.891564,
        "volume": 172356184
      },
      {
        "date": "2024-10-04",
        "close": 3.130233,
        "volume": 66357568
      },
      {
        "date": "2024-10-11",
        "close": 2.955821,
        "volume": 199706405
      },
      {
        "date": "2024-10-18",
        "close": 2.882385,
        "volume": 102914982
      },
      {
        "date": "2024-10-25",
        "close": 3.029257,
        "volume": 275726425
      },
      {
        "date": "2024-11-01",
        "close": 2.900743,
        "volume": 177768892
      },
      {
        "date": "2024-11-08",
        "close": 3.249567,
        "volume": 196679544
      },
      {
        "date": "2024-11-15",
        "close": 3.139412,
        "volume": 136889672
      },
      {
        "date": "2024-11-22",
        "close": 3.564551,
        "volume": 422851428
      },
      {
        "date": "2024-11-29",
        "close": 3.564551,
        "volume": 574745458
      },
      {
        "date": "2024-12-06",
        "close": 3.783177,
        "volume": 306952290
      },
      {
        "date": "2024-12-13",
        "close": 3.859221,
        "volume": 327892929
      },
      {
        "date": "2024-12-20",
        "close": 3.583562,
        "volume": 190776692
      },
      {
        "date": "2024-12-27",
        "close": 3.498013,
        "volume": 134602120
      },
      {
        "date": "2025-01-03",
        "close": 3.060761,
        "volume": 139678202
      },
      {
        "date": "2025-01-10",
        "close": 2.994223,
        "volume": 127206500
      },
      {
        "date": "2025-01-17",
        "close": 3.212849,
        "volume": 118437668
      },
      {
        "date": "2025-01-24",
        "close": 3.23186,
        "volume": 106009531
      },
      {
        "date": "2025-01-31",
        "close": 3.23186,
        "volume": 15308500
      },
      {
        "date": "2025-02-07",
        "close": 3.23186,
        "volume": 73539100
      },
      {
        "date": "2025-02-14",
        "close": 3.184332,
        "volume": 105097272
      },
      {
        "date": "2025-02-21",
        "close": 3.108289,
        "volume": 117238578
      },
      {
        "date": "2025-02-28",
        "close": 3.117794,
        "volume": 134471309
      },
      {
        "date": "2025-03-07",
        "close": 3.098783,
        "volume": 93077646
      },
      {
        "date": "2025-03-14",
        "close": 3.269882,
        "volume": 136699026
      },
      {
        "date": "2025-03-21",
        "close": 3.431474,
        "volume": 198180753
      },
      {
        "date": "2025-03-28",
        "close": 3.317409,
        "volume": 128793647
      },
      {
        "date": "2025-04-04",
        "close": 3.33642,
        "volume": 76974410
      },
      {
        "date": "2025-04-11",
        "close": 3.022739,
        "volume": 147885658
      },
      {
        "date": "2025-04-18",
        "close": 3.136805,
        "volume": 112654200
      },
      {
        "date": "2025-04-25",
        "close": 3.421969,
        "volume": 200453694
      },
      {
        "date": "2025-05-02",
        "close": 3.317409,
        "volume": 67629895
      },
      {
        "date": "2025-05-09",
        "close": 3.412463,
        "volume": 87316394
      },
      {
        "date": "2025-05-16",
        "close": 3.412463,
        "volume": 114554989
      },
      {
        "date": "2025-05-23",
        "close": 3.393453,
        "volume": 128018036
      },
      {
        "date": "2025-05-30",
        "close": 3.421969,
        "volume": 99578799
      },
      {
        "date": "2025-06-06",
        "close": 3.612078,
        "volume": 125972523
      },
      {
        "date": "2025-06-13",
        "close": 3.493948,
        "volume": 155549508
      },
      {
        "date": "2025-06-20",
        "close": 3.306947,
        "volume": 99343281
      },
      {
        "date": "2025-06-27",
        "close": 3.484105,
        "volume": 97772081
      },
      {
        "date": "2025-07-04",
        "close": 3.503789,
        "volume": 141925992
      },
      {
        "date": "2025-07-11",
        "close": 3.602211,
        "volume": 145493307
      },
      {
        "date": "2025-07-18",
        "close": 3.612053,
        "volume": 133743989
      },
      {
        "date": "2025-07-25",
        "close": 3.690789,
        "volume": 146517653
      },
      {
        "date": "2025-08-01",
        "close": 3.680948,
        "volume": 166514032
      },
      {
        "date": "2025-08-08",
        "close": 3.966369,
        "volume": 231753231
      },
      {
        "date": "2025-08-15",
        "close": 4.212421,
        "volume": 330425988
      },
      {
        "date": "2025-08-22",
        "close": 4.399421,
        "volume": 296066627
      },
      {
        "date": "2025-08-29",
        "close": 4.232106,
        "volume": 207644494
      },
      {
        "date": "2025-09-05",
        "close": 4.163211,
        "volume": 166432386
      },
      {
        "date": "2025-09-12",
        "close": 4.212421,
        "volume": 131684503
      },
      {
        "date": "2025-09-19",
        "close": 4.625789,
        "volume": 208961088
      },
      {
        "date": "2025-09-26",
        "close": 4.419105,
        "volume": 358559271
      },
      {
        "date": "2025-10-03",
        "close": 4.43879,
        "volume": 92941236
      },
      {
        "date": "2025-10-10",
        "close": 4.488,
        "volume": 65842800
      },
      {
        "date": "2025-10-17",
        "close": 4.25179,
        "volume": 137156981
      },
      {
        "date": "2025-10-24",
        "close": 4.478158,
        "volume": 137154988
      },
      {
        "date": "2025-10-31",
        "close": 4.25179,
        "volume": 126215857
      },
      {
        "date": "2025-11-07",
        "close": 4.173052,
        "volume": 101373642
      },
      {
        "date": "2025-11-14",
        "close": 4.310843,
        "volume": 114491287
      },
      {
        "date": "2025-11-21",
        "close": 4.084474,
        "volume": 96226329
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 57328005
      },
      {
        "date": "2025-12-05",
        "close": 4.22,
        "volume": 85405343
      },
      {
        "date": "2025-12-12",
        "close": 3.97,
        "volume": 107308442
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 100354422
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 205446942
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 82313600
      },
      {
        "date": "2026-01-09",
        "close": 4.11,
        "volume": 112594324
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 136579972
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 128025902
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 125508658
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 121215327
      },
      {
        "date": "2026-02-13",
        "close": 4.04,
        "volume": 114308075
      },
      {
        "date": "2026-02-27",
        "close": 4.08,
        "volume": 93218071
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 162854378
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 99490910
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 98576476
      },
      {
        "date": "2026-03-27",
        "close": 3.63,
        "volume": 122336329
      },
      {
        "date": "2026-04-03",
        "close": 3.34,
        "volume": 156523961
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 111155931
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 79926328
      },
      {
        "date": "2026-04-24",
        "close": 3.255794,
        "volume": 80085469
      },
      {
        "date": "2026-05-01",
        "close": 3.324234,
        "volume": 78098626
      },
      {
        "date": "2026-05-08",
        "close": 3.44156,
        "volume": 66056964
      },
      {
        "date": "2026-05-15",
        "close": 3.461114,
        "volume": 125775524
      },
      {
        "date": "2026-05-22",
        "close": 3.451337,
        "volume": 84163334
      },
      {
        "date": "2026-05-29",
        "close": 3.216685,
        "volume": 78714317
      },
      {
        "date": "2026-06-05",
        "close": 3.177577,
        "volume": 7833600
      },
      {
        "date": "2026-06-12",
        "close": 3.089582,
        "volume": 11724000
      },
      {
        "date": "2026-06-19",
        "close": 3.568663,
        "volume": 286596225
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 178931777
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 46313708
      },
      {
        "date": "2026-07-10",
        "close": 4.53,
        "volume": 381216038
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 502229570
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "volume": 338732581
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 510055044
      },
      {
        "date": "2026-08-07",
        "close": 5.34,
        "volume": 565140481
      }
    ],
    "sharemaestro_context": {
      "trend": 3.866552,
      "fair_value": 3.21987,
      "market_activity": 96.505195,
      "market_dynamics": 1.57074,
      "relative_strength": 27.593313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005333,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": -0.007014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.044383,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.050556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080663,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.030555
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.029154
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019553
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.014124
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.052954
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.125963
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002841
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.039514
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.496359
      }
    ]
  }
}