{
  "ticker": {
    "uuid": "232b7154-3d32-41eb-955d-7d3a47ce1a92",
    "symbol": "2029",
    "name": "Sheng Yu Steel Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.701193,
    "boundary_margin": -0.10764,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120676,
    "volatility_stability": 0.7566,
    "risk_context": 0.8287,
    "current_regime": {
      "move": -0.063502,
      "interruption": 0.083263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.555489,
        "direction_boundary": 19.749531,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2023-08-18",
        "close": 20.675673,
        "direction_boundary": 21.39533,
        "core_momentum": -0.033636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114098
      },
      {
        "date": "2023-08-25",
        "close": 20.543697,
        "direction_boundary": 21.690729,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113468
      },
      {
        "date": "2023-09-01",
        "close": 20.895626,
        "direction_boundary": 21.775127,
        "core_momentum": -0.04039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116498
      },
      {
        "date": "2023-09-08",
        "close": 21.159569,
        "direction_boundary": 21.22653,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116657
      },
      {
        "date": "2023-09-15",
        "close": 21.819431,
        "direction_boundary": 21.648529,
        "core_momentum": 0.007894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2023-09-22",
        "close": 21.379522,
        "direction_boundary": 21.22653,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120904
      },
      {
        "date": "2023-09-29",
        "close": 21.203562,
        "direction_boundary": 20.424732,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119106
      },
      {
        "date": "2023-10-06",
        "close": 21.071589,
        "direction_boundary": 19.411936,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119295
      },
      {
        "date": "2023-10-13",
        "close": 20.895626,
        "direction_boundary": 19.707333,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118129
      },
      {
        "date": "2023-10-20",
        "close": 20.059801,
        "direction_boundary": 19.074339,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128571
      },
      {
        "date": "2023-10-27",
        "close": 20.279753,
        "direction_boundary": 19.411936,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130002
      },
      {
        "date": "2023-11-03",
        "close": 21.159569,
        "direction_boundary": 19.496336,
        "core_momentum": 0.08531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141215
      },
      {
        "date": "2023-11-10",
        "close": 22.039385,
        "direction_boundary": 19.960535,
        "core_momentum": 0.104148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2023-11-17",
        "close": 24.106953,
        "direction_boundary": 20.171534,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-11-24",
        "close": 24.810806,
        "direction_boundary": 20.298132,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2023-12-01",
        "close": 25.03076,
        "direction_boundary": 20.255932,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2023-12-08",
        "close": 24.986767,
        "direction_boundary": 20.213734,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2023-12-15",
        "close": 26.966354,
        "direction_boundary": 19.791735,
        "core_momentum": 0.362506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2023-12-22",
        "close": 26.482454,
        "direction_boundary": 20.002735,
        "core_momentum": 0.323942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2023-12-29",
        "close": 25.734612,
        "direction_boundary": 21.26873,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-01-05",
        "close": 25.734612,
        "direction_boundary": 20.677933,
        "core_momentum": 0.244545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228273
      },
      {
        "date": "2024-01-12",
        "close": 25.382689,
        "direction_boundary": 20.424732,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229977
      },
      {
        "date": "2024-01-19",
        "close": 24.546862,
        "direction_boundary": 20.846731,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2024-01-26",
        "close": 25.074749,
        "direction_boundary": 21.14213,
        "core_momentum": 0.186009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2024-02-02",
        "close": 24.810806,
        "direction_boundary": 21.353128,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2024-02-09",
        "close": 24.634844,
        "direction_boundary": 21.14213,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2024-02-16",
        "close": 24.678833,
        "direction_boundary": 21.521929,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2024-02-23",
        "close": 24.678833,
        "direction_boundary": 21.690729,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21807
      },
      {
        "date": "2024-03-01",
        "close": 24.414886,
        "direction_boundary": 21.690729,
        "core_momentum": 0.125591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218934
      },
      {
        "date": "2024-03-08",
        "close": 24.01897,
        "direction_boundary": 21.39533,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2024-03-15",
        "close": 24.722824,
        "direction_boundary": 21.09993,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220448
      },
      {
        "date": "2024-03-22",
        "close": 24.810806,
        "direction_boundary": 21.648529,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2024-03-29",
        "close": 25.162731,
        "direction_boundary": 21.986126,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2024-04-05",
        "close": 26.130529,
        "direction_boundary": 21.943926,
        "core_momentum": 0.190786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2024-04-12",
        "close": 25.514658,
        "direction_boundary": 22.197128,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2024-04-19",
        "close": 24.722824,
        "direction_boundary": 21.859526,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2024-04-26",
        "close": 25.250713,
        "direction_boundary": 21.732927,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2024-05-03",
        "close": 25.866583,
        "direction_boundary": 21.26873,
        "core_momentum": 0.216179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2024-05-10",
        "close": 24.766813,
        "direction_boundary": 21.09993,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2024-05-17",
        "close": 24.810806,
        "direction_boundary": 21.18433,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2024-05-24",
        "close": 24.634844,
        "direction_boundary": 21.31093,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180852
      },
      {
        "date": "2024-05-31",
        "close": 24.634844,
        "direction_boundary": 21.22653,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180377
      },
      {
        "date": "2024-06-07",
        "close": 24.458878,
        "direction_boundary": 21.39533,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180602
      },
      {
        "date": "2024-06-14",
        "close": 24.326906,
        "direction_boundary": 21.353128,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142366
      },
      {
        "date": "2024-06-21",
        "close": 24.590853,
        "direction_boundary": 21.353128,
        "core_momentum": 0.151628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142264
      },
      {
        "date": "2024-06-28",
        "close": 24.414886,
        "direction_boundary": 21.479731,
        "core_momentum": 0.136648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137515
      },
      {
        "date": "2024-07-05",
        "close": 24.546862,
        "direction_boundary": 21.479731,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137876
      },
      {
        "date": "2024-07-12",
        "close": 24.546862,
        "direction_boundary": 21.511497,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136807
      },
      {
        "date": "2024-07-19",
        "close": 23.625776,
        "direction_boundary": 21.071589,
        "core_momentum": 0.121215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139187
      },
      {
        "date": "2024-07-26",
        "close": 23.671831,
        "direction_boundary": 21.731451,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135399
      },
      {
        "date": "2024-08-02",
        "close": 23.533667,
        "direction_boundary": 22.127367,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134972
      },
      {
        "date": "2024-08-09",
        "close": 22.98102,
        "direction_boundary": 21.555489,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138163
      },
      {
        "date": "2024-08-16",
        "close": 23.349451,
        "direction_boundary": 20.675673,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140443
      },
      {
        "date": "2024-08-23",
        "close": 23.303396,
        "direction_boundary": 20.543697,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14041
      },
      {
        "date": "2024-08-30",
        "close": 23.763939,
        "direction_boundary": 20.895626,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142991
      },
      {
        "date": "2024-09-06",
        "close": 22.704693,
        "direction_boundary": 21.159569,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15454
      },
      {
        "date": "2024-09-13",
        "close": 22.704693,
        "direction_boundary": 21.819431,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147986
      },
      {
        "date": "2024-09-20",
        "close": 23.21129,
        "direction_boundary": 21.379522,
        "core_momentum": 0.085679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151871
      },
      {
        "date": "2024-09-27",
        "close": 23.948154,
        "direction_boundary": 21.203562,
        "core_momentum": 0.12944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1574
      },
      {
        "date": "2024-10-04",
        "close": 24.500807,
        "direction_boundary": 21.071589,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151118
      },
      {
        "date": "2024-10-11",
        "close": 23.856047,
        "direction_boundary": 20.895626,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151963
      },
      {
        "date": "2024-10-18",
        "close": 24.638969,
        "direction_boundary": 20.059801,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153418
      },
      {
        "date": "2024-10-25",
        "close": 23.902102,
        "direction_boundary": 20.279753,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155747
      },
      {
        "date": "2024-11-01",
        "close": 24.316589,
        "direction_boundary": 21.159569,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153704
      },
      {
        "date": "2024-11-08",
        "close": 24.178427,
        "direction_boundary": 22.039385,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141999
      },
      {
        "date": "2024-11-15",
        "close": 22.88891,
        "direction_boundary": 24.106953,
        "core_momentum": -0.050527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2024-11-22",
        "close": 23.119181,
        "direction_boundary": 24.810806,
        "core_momentum": -0.068181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2024-11-29",
        "close": 22.934963,
        "direction_boundary": 25.03076,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2024-12-06",
        "close": 22.88891,
        "direction_boundary": 24.986767,
        "core_momentum": -0.083959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161257
      },
      {
        "date": "2024-12-13",
        "close": 22.704693,
        "direction_boundary": 26.966354,
        "core_momentum": -0.158036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161394
      },
      {
        "date": "2024-12-20",
        "close": 22.059937,
        "direction_boundary": 26.482454,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-12-27",
        "close": 22.059937,
        "direction_boundary": 25.734612,
        "core_momentum": -0.142791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2025-01-03",
        "close": 21.645449,
        "direction_boundary": 25.734612,
        "core_momentum": -0.158897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164871
      },
      {
        "date": "2025-01-10",
        "close": 21.691502,
        "direction_boundary": 25.382689,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-01-17",
        "close": 22.33626,
        "direction_boundary": 24.546862,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164185
      },
      {
        "date": "2025-01-24",
        "close": 22.290207,
        "direction_boundary": 25.074749,
        "core_momentum": -0.11105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2025-02-07",
        "close": 22.290207,
        "direction_boundary": 24.810806,
        "core_momentum": -0.101593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2025-02-14",
        "close": 23.763939,
        "direction_boundary": 24.634844,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184698
      },
      {
        "date": "2025-02-21",
        "close": 23.763939,
        "direction_boundary": 24.678833,
        "core_momentum": -0.037072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183494
      },
      {
        "date": "2025-02-28",
        "close": 24.270535,
        "direction_boundary": 24.678833,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185603
      },
      {
        "date": "2025-03-07",
        "close": 24.54686,
        "direction_boundary": 24.414886,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184351
      },
      {
        "date": "2025-03-14",
        "close": 25.375835,
        "direction_boundary": 24.01897,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2025-03-21",
        "close": 24.454752,
        "direction_boundary": 24.722824,
        "core_momentum": -0.010843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185537
      },
      {
        "date": "2025-03-28",
        "close": 24.316589,
        "direction_boundary": 24.810806,
        "core_momentum": -0.019919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183771
      },
      {
        "date": "2025-04-04",
        "close": 24.22448,
        "direction_boundary": 25.162731,
        "core_momentum": -0.037287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178896
      },
      {
        "date": "2025-04-11",
        "close": 21.599396,
        "direction_boundary": 26.130529,
        "core_momentum": -0.173404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236774
      },
      {
        "date": "2025-04-18",
        "close": 21.783611,
        "direction_boundary": 25.514658,
        "core_momentum": -0.146232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23531
      },
      {
        "date": "2025-04-25",
        "close": 21.921772,
        "direction_boundary": 24.722824,
        "core_momentum": -0.113298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230109
      },
      {
        "date": "2025-05-02",
        "close": 22.42837,
        "direction_boundary": 25.250713,
        "core_momentum": -0.111773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229976
      },
      {
        "date": "2025-05-09",
        "close": 22.382315,
        "direction_boundary": 25.866583,
        "core_momentum": -0.134702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228231
      },
      {
        "date": "2025-05-16",
        "close": 22.612585,
        "direction_boundary": 24.766813,
        "core_momentum": -0.08698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2025-05-23",
        "close": 22.382315,
        "direction_boundary": 24.810806,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216623
      },
      {
        "date": "2025-05-30",
        "close": 22.198099,
        "direction_boundary": 24.634844,
        "core_momentum": -0.098915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-06-06",
        "close": 21.645449,
        "direction_boundary": 24.634844,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2025-06-13",
        "close": 21.184908,
        "direction_boundary": 24.458878,
        "core_momentum": -0.133856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2025-06-20",
        "close": 21.046745,
        "direction_boundary": 24.326906,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2025-06-27",
        "close": 21.737556,
        "direction_boundary": 24.590853,
        "core_momentum": -0.116031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2025-07-04",
        "close": 22.152042,
        "direction_boundary": 24.414886,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2025-07-11",
        "close": 22.059937,
        "direction_boundary": 24.546862,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222132
      },
      {
        "date": "2025-07-18",
        "close": 22.535563,
        "direction_boundary": 24.546862,
        "core_momentum": -0.081937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223963
      },
      {
        "date": "2025-07-25",
        "close": 23.166946,
        "direction_boundary": 23.625776,
        "core_momentum": -0.019421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223562
      },
      {
        "date": "2025-08-01",
        "close": 23.264083,
        "direction_boundary": 23.671831,
        "core_momentum": -0.017225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223536
      },
      {
        "date": "2025-08-08",
        "close": 23.701193,
        "direction_boundary": 23.533667,
        "core_momentum": 0.007119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224749
      },
      {
        "date": "2025-08-15",
        "close": 22.584129,
        "direction_boundary": 22.98102,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2025-08-22",
        "close": 22.195585,
        "direction_boundary": 23.349451,
        "core_momentum": -0.049417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-08-29",
        "close": 22.195585,
        "direction_boundary": 23.303396,
        "core_momentum": -0.047539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215323
      },
      {
        "date": "2025-09-05",
        "close": 22.195585,
        "direction_boundary": 23.763939,
        "core_momentum": -0.065997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2025-09-12",
        "close": 21.709906,
        "direction_boundary": 22.704693,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208859
      },
      {
        "date": "2025-09-19",
        "close": 21.612768,
        "direction_boundary": 22.704693,
        "core_momentum": -0.048092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204027
      },
      {
        "date": "2025-09-26",
        "close": 21.612768,
        "direction_boundary": 23.21129,
        "core_momentum": -0.068868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-10-03",
        "close": 21.467066,
        "direction_boundary": 23.948154,
        "core_momentum": -0.103602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2025-10-10",
        "close": 21.369928,
        "direction_boundary": 24.500807,
        "core_momentum": -0.127787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2025-10-17",
        "close": 21.272793,
        "direction_boundary": 23.856047,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2025-10-24",
        "close": 21.127089,
        "direction_boundary": 24.638969,
        "core_momentum": -0.142534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2025-10-31",
        "close": 20.59284,
        "direction_boundary": 23.902102,
        "core_momentum": -0.138451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-11-07",
        "close": 20.107161,
        "direction_boundary": 24.316589,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2025-11-14",
        "close": 20.107161,
        "direction_boundary": 24.178427,
        "core_momentum": -0.168384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2025-11-21",
        "close": 19.670048,
        "direction_boundary": 22.88891,
        "core_momentum": -0.14063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2025-11-28",
        "close": 20.155727,
        "direction_boundary": 23.119181,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136835
      },
      {
        "date": "2025-12-05",
        "close": 20.204296,
        "direction_boundary": 22.934963,
        "core_momentum": -0.119061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2025-12-12",
        "close": 19.912888,
        "direction_boundary": 22.88891,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2025-12-19",
        "close": 20.59284,
        "direction_boundary": 22.704693,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-12-26",
        "close": 20.447136,
        "direction_boundary": 22.059937,
        "core_momentum": -0.07311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2026-01-02",
        "close": 20.495705,
        "direction_boundary": 22.059937,
        "core_momentum": -0.070908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2026-01-09",
        "close": 20.641409,
        "direction_boundary": 21.645449,
        "core_momentum": -0.046386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2026-01-16",
        "close": 20.59284,
        "direction_boundary": 21.691502,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125303
      },
      {
        "date": "2026-01-23",
        "close": 20.155727,
        "direction_boundary": 22.33626,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2026-01-30",
        "close": 21.175655,
        "direction_boundary": 22.290207,
        "core_momentum": -0.050002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140988
      },
      {
        "date": "2026-02-06",
        "close": 20.787111,
        "direction_boundary": 22.290207,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138662
      },
      {
        "date": "2026-02-13",
        "close": 21.224224,
        "direction_boundary": 23.763939,
        "core_momentum": -0.106873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128293
      },
      {
        "date": "2026-02-27",
        "close": 21.224224,
        "direction_boundary": 23.763939,
        "core_momentum": -0.106873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126489
      },
      {
        "date": "2026-03-06",
        "close": 20.787111,
        "direction_boundary": 24.270535,
        "core_momentum": -0.143525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129186
      },
      {
        "date": "2026-03-13",
        "close": 19.767183,
        "direction_boundary": 24.54686,
        "core_momentum": -0.194716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2026-03-20",
        "close": 20.107161,
        "direction_boundary": 25.375835,
        "core_momentum": -0.207626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2026-03-27",
        "close": 19.864321,
        "direction_boundary": 24.454752,
        "core_momentum": -0.187711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2026-04-03",
        "close": 19.767183,
        "direction_boundary": 24.316589,
        "core_momentum": -0.187091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2026-04-10",
        "close": 19.912888,
        "direction_boundary": 24.22448,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2026-04-17",
        "close": 20.010025,
        "direction_boundary": 21.599396,
        "core_momentum": -0.073584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-04-24",
        "close": 19.621481,
        "direction_boundary": 21.783611,
        "core_momentum": -0.099255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2026-05-01",
        "close": 19.621481,
        "direction_boundary": 21.921772,
        "core_momentum": -0.104932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2026-05-08",
        "close": 19.524343,
        "direction_boundary": 22.42837,
        "core_momentum": -0.12948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2026-05-15",
        "close": 19.572912,
        "direction_boundary": 22.382315,
        "core_momentum": -0.125519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2026-05-22",
        "close": 19.718615,
        "direction_boundary": 22.612585,
        "core_momentum": -0.127981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2026-05-29",
        "close": 19.767183,
        "direction_boundary": 22.382315,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13931
      },
      {
        "date": "2026-06-05",
        "close": 20.301432,
        "direction_boundary": 22.198099,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140135
      },
      {
        "date": "2026-06-12",
        "close": 20.59284,
        "direction_boundary": 21.645449,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141452
      },
      {
        "date": "2026-06-19",
        "close": 20.010025,
        "direction_boundary": 21.184908,
        "core_momentum": -0.055458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145812
      },
      {
        "date": "2026-06-26",
        "close": 19.961454,
        "direction_boundary": 21.046745,
        "core_momentum": -0.051566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137642
      },
      {
        "date": "2026-07-03",
        "close": 20.301432,
        "direction_boundary": 21.737556,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139591
      },
      {
        "date": "2026-07-10",
        "close": 20.204296,
        "direction_boundary": 22.152042,
        "core_momentum": -0.087926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139673
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "direction_boundary": 22.059937,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14039
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 22.535563,
        "core_momentum": -0.079233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141862
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "direction_boundary": 23.166946,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13844
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 23.264083,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119612
      },
      {
        "date": "2026-08-14",
        "close": 21.15,
        "direction_boundary": 23.701193,
        "core_momentum": -0.10764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.555489,
        "volume": 1204211
      },
      {
        "date": "2023-08-18",
        "close": 20.675673,
        "volume": 1208449
      },
      {
        "date": "2023-08-25",
        "close": 20.543697,
        "volume": 514033
      },
      {
        "date": "2023-09-01",
        "close": 20.895626,
        "volume": 346110
      },
      {
        "date": "2023-09-08",
        "close": 21.159569,
        "volume": 690342
      },
      {
        "date": "2023-09-15",
        "close": 21.819431,
        "volume": 1387400
      },
      {
        "date": "2023-09-22",
        "close": 21.379522,
        "volume": 677759
      },
      {
        "date": "2023-09-29",
        "close": 21.203562,
        "volume": 501120
      },
      {
        "date": "2023-10-06",
        "close": 21.071589,
        "volume": 866033
      },
      {
        "date": "2023-10-13",
        "close": 20.895626,
        "volume": 560022
      },
      {
        "date": "2023-10-20",
        "close": 20.059801,
        "volume": 3221811
      },
      {
        "date": "2023-10-27",
        "close": 20.279753,
        "volume": 519049
      },
      {
        "date": "2023-11-03",
        "close": 21.159569,
        "volume": 924206
      },
      {
        "date": "2023-11-10",
        "close": 22.039385,
        "volume": 2105188
      },
      {
        "date": "2023-11-17",
        "close": 24.106953,
        "volume": 5708943
      },
      {
        "date": "2023-11-24",
        "close": 24.810806,
        "volume": 3927009
      },
      {
        "date": "2023-12-01",
        "close": 25.03076,
        "volume": 3368021
      },
      {
        "date": "2023-12-08",
        "close": 24.986767,
        "volume": 3141005
      },
      {
        "date": "2023-12-15",
        "close": 26.966354,
        "volume": 10214419
      },
      {
        "date": "2023-12-22",
        "close": 26.482454,
        "volume": 4838182
      },
      {
        "date": "2023-12-29",
        "close": 25.734612,
        "volume": 2464653
      },
      {
        "date": "2024-01-05",
        "close": 25.734612,
        "volume": 1563384
      },
      {
        "date": "2024-01-12",
        "close": 25.382689,
        "volume": 2111220
      },
      {
        "date": "2024-01-19",
        "close": 24.546862,
        "volume": 2198000
      },
      {
        "date": "2024-01-26",
        "close": 25.074749,
        "volume": 1466004
      },
      {
        "date": "2024-02-02",
        "close": 24.810806,
        "volume": 1036587
      },
      {
        "date": "2024-02-09",
        "close": 24.634844,
        "volume": 281010
      },
      {
        "date": "2024-02-16",
        "close": 24.678833,
        "volume": 950162
      },
      {
        "date": "2024-02-23",
        "close": 24.678833,
        "volume": 2370000
      },
      {
        "date": "2024-03-01",
        "close": 24.414886,
        "volume": 1663463
      },
      {
        "date": "2024-03-08",
        "close": 24.01897,
        "volume": 1670910
      },
      {
        "date": "2024-03-15",
        "close": 24.722824,
        "volume": 3087084
      },
      {
        "date": "2024-03-22",
        "close": 24.810806,
        "volume": 1974067
      },
      {
        "date": "2024-03-29",
        "close": 25.162731,
        "volume": 2725791
      },
      {
        "date": "2024-04-05",
        "close": 26.130529,
        "volume": 2351799
      },
      {
        "date": "2024-04-12",
        "close": 25.514658,
        "volume": 4142037
      },
      {
        "date": "2024-04-19",
        "close": 24.722824,
        "volume": 3360039
      },
      {
        "date": "2024-04-26",
        "close": 25.250713,
        "volume": 1692370
      },
      {
        "date": "2024-05-03",
        "close": 25.866583,
        "volume": 1677683
      },
      {
        "date": "2024-05-10",
        "close": 24.766813,
        "volume": 3340242
      },
      {
        "date": "2024-05-17",
        "close": 24.810806,
        "volume": 1817315
      },
      {
        "date": "2024-05-24",
        "close": 24.634844,
        "volume": 2858148
      },
      {
        "date": "2024-05-31",
        "close": 24.634844,
        "volume": 1546217
      },
      {
        "date": "2024-06-07",
        "close": 24.458878,
        "volume": 1910016
      },
      {
        "date": "2024-06-14",
        "close": 24.326906,
        "volume": 990110
      },
      {
        "date": "2024-06-21",
        "close": 24.590853,
        "volume": 940687
      },
      {
        "date": "2024-06-28",
        "close": 24.414886,
        "volume": 1081000
      },
      {
        "date": "2024-07-05",
        "close": 24.546862,
        "volume": 1264189
      },
      {
        "date": "2024-07-12",
        "close": 24.546862,
        "volume": 2754567
      },
      {
        "date": "2024-07-19",
        "close": 23.625776,
        "volume": 4628280
      },
      {
        "date": "2024-07-26",
        "close": 23.671831,
        "volume": 1452256
      },
      {
        "date": "2024-08-02",
        "close": 23.533667,
        "volume": 1419523
      },
      {
        "date": "2024-08-09",
        "close": 22.98102,
        "volume": 3313417
      },
      {
        "date": "2024-08-16",
        "close": 23.349451,
        "volume": 1182040
      },
      {
        "date": "2024-08-23",
        "close": 23.303396,
        "volume": 746446
      },
      {
        "date": "2024-08-30",
        "close": 23.763939,
        "volume": 835372
      },
      {
        "date": "2024-09-06",
        "close": 22.704693,
        "volume": 887351
      },
      {
        "date": "2024-09-13",
        "close": 22.704693,
        "volume": 735078
      },
      {
        "date": "2024-09-20",
        "close": 23.21129,
        "volume": 608561
      },
      {
        "date": "2024-09-27",
        "close": 23.948154,
        "volume": 1619279
      },
      {
        "date": "2024-10-04",
        "close": 24.500807,
        "volume": 2013140
      },
      {
        "date": "2024-10-11",
        "close": 23.856047,
        "volume": 1225195
      },
      {
        "date": "2024-10-18",
        "close": 24.638969,
        "volume": 1329474
      },
      {
        "date": "2024-10-25",
        "close": 23.902102,
        "volume": 933383
      },
      {
        "date": "2024-11-01",
        "close": 24.316589,
        "volume": 637342
      },
      {
        "date": "2024-11-08",
        "close": 24.178427,
        "volume": 584045
      },
      {
        "date": "2024-11-15",
        "close": 22.88891,
        "volume": 1588264
      },
      {
        "date": "2024-11-22",
        "close": 23.119181,
        "volume": 644430
      },
      {
        "date": "2024-11-29",
        "close": 22.934963,
        "volume": 655421
      },
      {
        "date": "2024-12-06",
        "close": 22.88891,
        "volume": 513342
      },
      {
        "date": "2024-12-13",
        "close": 22.704693,
        "volume": 705221
      },
      {
        "date": "2024-12-20",
        "close": 22.059937,
        "volume": 1351131
      },
      {
        "date": "2024-12-27",
        "close": 22.059937,
        "volume": 544250
      },
      {
        "date": "2025-01-03",
        "close": 21.645449,
        "volume": 599318
      },
      {
        "date": "2025-01-10",
        "close": 21.691502,
        "volume": 919345
      },
      {
        "date": "2025-01-17",
        "close": 22.33626,
        "volume": 1334093
      },
      {
        "date": "2025-01-24",
        "close": 22.290207,
        "volume": 487220
      },
      {
        "date": "2025-02-07",
        "close": 22.290207,
        "volume": 1147011
      },
      {
        "date": "2025-02-14",
        "close": 23.763939,
        "volume": 4276444
      },
      {
        "date": "2025-02-21",
        "close": 23.763939,
        "volume": 1762988
      },
      {
        "date": "2025-02-28",
        "close": 24.270535,
        "volume": 1999138
      },
      {
        "date": "2025-03-07",
        "close": 24.54686,
        "volume": 3947943
      },
      {
        "date": "2025-03-14",
        "close": 25.375835,
        "volume": 3698931
      },
      {
        "date": "2025-03-21",
        "close": 24.454752,
        "volume": 5800375
      },
      {
        "date": "2025-03-28",
        "close": 24.316589,
        "volume": 1522127
      },
      {
        "date": "2025-04-04",
        "close": 24.22448,
        "volume": 864410
      },
      {
        "date": "2025-04-11",
        "close": 21.599396,
        "volume": 3795251
      },
      {
        "date": "2025-04-18",
        "close": 21.783611,
        "volume": 1025099
      },
      {
        "date": "2025-04-25",
        "close": 21.921772,
        "volume": 756171
      },
      {
        "date": "2025-05-02",
        "close": 22.42837,
        "volume": 464327
      },
      {
        "date": "2025-05-09",
        "close": 22.382315,
        "volume": 1149743
      },
      {
        "date": "2025-05-16",
        "close": 22.612585,
        "volume": 1735370
      },
      {
        "date": "2025-05-23",
        "close": 22.382315,
        "volume": 810257
      },
      {
        "date": "2025-05-30",
        "close": 22.198099,
        "volume": 708034
      },
      {
        "date": "2025-06-06",
        "close": 21.645449,
        "volume": 1416170
      },
      {
        "date": "2025-06-13",
        "close": 21.184908,
        "volume": 2458302
      },
      {
        "date": "2025-06-20",
        "close": 21.046745,
        "volume": 861408
      },
      {
        "date": "2025-06-27",
        "close": 21.737556,
        "volume": 864088
      },
      {
        "date": "2025-07-04",
        "close": 22.152042,
        "volume": 991151
      },
      {
        "date": "2025-07-11",
        "close": 22.059937,
        "volume": 1417218
      },
      {
        "date": "2025-07-18",
        "close": 22.535563,
        "volume": 2075209
      },
      {
        "date": "2025-07-25",
        "close": 23.166946,
        "volume": 931217
      },
      {
        "date": "2025-08-01",
        "close": 23.264083,
        "volume": 1014370
      },
      {
        "date": "2025-08-08",
        "close": 23.701193,
        "volume": 1010481
      },
      {
        "date": "2025-08-15",
        "close": 22.584129,
        "volume": 2458349
      },
      {
        "date": "2025-08-22",
        "close": 22.195585,
        "volume": 1401351
      },
      {
        "date": "2025-08-29",
        "close": 22.195585,
        "volume": 1387017
      },
      {
        "date": "2025-09-05",
        "close": 22.195585,
        "volume": 783000
      },
      {
        "date": "2025-09-12",
        "close": 21.709906,
        "volume": 1343010
      },
      {
        "date": "2025-09-19",
        "close": 21.612768,
        "volume": 1200735
      },
      {
        "date": "2025-09-26",
        "close": 21.612768,
        "volume": 971538
      },
      {
        "date": "2025-10-03",
        "close": 21.467066,
        "volume": 479551
      },
      {
        "date": "2025-10-10",
        "close": 21.369928,
        "volume": 439000
      },
      {
        "date": "2025-10-17",
        "close": 21.272793,
        "volume": 854546
      },
      {
        "date": "2025-10-24",
        "close": 21.127089,
        "volume": 540215
      },
      {
        "date": "2025-10-31",
        "close": 20.59284,
        "volume": 1182438
      },
      {
        "date": "2025-11-07",
        "close": 20.107161,
        "volume": 749090
      },
      {
        "date": "2025-11-14",
        "close": 20.107161,
        "volume": 835000
      },
      {
        "date": "2025-11-21",
        "close": 19.670048,
        "volume": 1184026
      },
      {
        "date": "2025-11-28",
        "close": 20.155727,
        "volume": 573036
      },
      {
        "date": "2025-12-05",
        "close": 20.204296,
        "volume": 530498
      },
      {
        "date": "2025-12-12",
        "close": 19.912888,
        "volume": 492498
      },
      {
        "date": "2025-12-19",
        "close": 20.59284,
        "volume": 1135464
      },
      {
        "date": "2025-12-26",
        "close": 20.447136,
        "volume": 476478
      },
      {
        "date": "2026-01-02",
        "close": 20.495705,
        "volume": 597241
      },
      {
        "date": "2026-01-09",
        "close": 20.641409,
        "volume": 816516
      },
      {
        "date": "2026-01-16",
        "close": 20.59284,
        "volume": 734548
      },
      {
        "date": "2026-01-23",
        "close": 20.155727,
        "volume": 939067
      },
      {
        "date": "2026-01-30",
        "close": 21.175655,
        "volume": 2076920
      },
      {
        "date": "2026-02-06",
        "close": 20.787111,
        "volume": 940265
      },
      {
        "date": "2026-02-13",
        "close": 21.224224,
        "volume": 423051
      },
      {
        "date": "2026-02-27",
        "close": 21.224224,
        "volume": 810407
      },
      {
        "date": "2026-03-06",
        "close": 20.787111,
        "volume": 865210
      },
      {
        "date": "2026-03-13",
        "close": 19.767183,
        "volume": 976231
      },
      {
        "date": "2026-03-20",
        "close": 20.107161,
        "volume": 1169753
      },
      {
        "date": "2026-03-27",
        "close": 19.864321,
        "volume": 548254
      },
      {
        "date": "2026-04-03",
        "close": 19.767183,
        "volume": 781068
      },
      {
        "date": "2026-04-10",
        "close": 19.912888,
        "volume": 457002
      },
      {
        "date": "2026-04-17",
        "close": 20.010025,
        "volume": 869435
      },
      {
        "date": "2026-04-24",
        "close": 19.621481,
        "volume": 1178004
      },
      {
        "date": "2026-05-01",
        "close": 19.621481,
        "volume": 670311
      },
      {
        "date": "2026-05-08",
        "close": 19.524343,
        "volume": 1115513
      },
      {
        "date": "2026-05-15",
        "close": 19.572912,
        "volume": 1289373
      },
      {
        "date": "2026-05-22",
        "close": 19.718615,
        "volume": 1174251
      },
      {
        "date": "2026-05-29",
        "close": 19.767183,
        "volume": 2359214
      },
      {
        "date": "2026-06-05",
        "close": 20.301432,
        "volume": 1667074
      },
      {
        "date": "2026-06-12",
        "close": 20.59284,
        "volume": 1607000
      },
      {
        "date": "2026-06-19",
        "close": 20.010025,
        "volume": 1073335
      },
      {
        "date": "2026-06-26",
        "close": 19.961454,
        "volume": 1023336
      },
      {
        "date": "2026-07-03",
        "close": 20.301432,
        "volume": 769020
      },
      {
        "date": "2026-07-10",
        "close": 20.204296,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.450001,
        "volume": 1343030
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 903105
      },
      {
        "date": "2026-07-31",
        "close": 20.700001,
        "volume": 1276002
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 1272183
      },
      {
        "date": "2026-08-14",
        "close": 21.15,
        "volume": 2157440
      }
    ],
    "sharemaestro_context": {
      "trend": 20.277438,
      "fair_value": 22.467703,
      "market_activity": 24.032044,
      "market_dynamics": 1.278527,
      "relative_strength": -27.565847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011549,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.076503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.06432,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.028069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.367248
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.077039
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.085014
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.003527
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.023404
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.108114
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.060362
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033771
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.048689
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.063502
      }
    ]
  }
}