{
  "ticker": {
    "uuid": "232d5791-ad25-486a-8800-103c851a675e",
    "symbol": "1211",
    "name": "BYD Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.150002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.199997,
    "boundary_margin": -0.189299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385214,
    "volatility_stability": 1.2858,
    "risk_context": 0.2596,
    "current_regime": {
      "move": -0.023294,
      "interruption": 0.295939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.136818,
        "direction_boundary": 90.291641,
        "core_momentum": -0.189993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341514
      },
      {
        "date": "2023-08-25",
        "close": 72.617188,
        "direction_boundary": 85.6381,
        "core_momentum": -0.152046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339181
      },
      {
        "date": "2023-09-01",
        "close": 79.82695,
        "direction_boundary": 73.810349,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363481
      },
      {
        "date": "2023-09-08",
        "close": 80.281624,
        "direction_boundary": 71.612854,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322527
      },
      {
        "date": "2023-09-15",
        "close": 80.346573,
        "direction_boundary": 69.544601,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322305
      },
      {
        "date": "2023-09-22",
        "close": 80.606384,
        "direction_boundary": 68.058052,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320718
      },
      {
        "date": "2023-09-29",
        "close": 78.59285,
        "direction_boundary": 62.822823,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302943
      },
      {
        "date": "2023-10-06",
        "close": 75.929787,
        "direction_boundary": 63.824627,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30675
      },
      {
        "date": "2023-10-13",
        "close": 79.047516,
        "direction_boundary": 62.984398,
        "core_momentum": 0.255033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311388
      },
      {
        "date": "2023-10-20",
        "close": 79.372284,
        "direction_boundary": 63.145977,
        "core_momentum": 0.256965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2023-10-27",
        "close": 79.82695,
        "direction_boundary": 53.548054,
        "core_momentum": 0.490754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297733
      },
      {
        "date": "2023-11-03",
        "close": 78.268082,
        "direction_boundary": 63.663036,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299127
      },
      {
        "date": "2023-11-10",
        "close": 78.333038,
        "direction_boundary": 62.499657,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295288
      },
      {
        "date": "2023-11-17",
        "close": 79.307335,
        "direction_boundary": 59.655823,
        "core_momentum": 0.329415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295765
      },
      {
        "date": "2023-11-24",
        "close": 74.176056,
        "direction_boundary": 55.680923,
        "core_momentum": 0.332163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305458
      },
      {
        "date": "2023-12-01",
        "close": 66.901352,
        "direction_boundary": 61.853329,
        "core_momentum": 0.081613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329705
      },
      {
        "date": "2023-12-08",
        "close": 68.460213,
        "direction_boundary": 69.479973,
        "core_momentum": -0.014677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329342
      },
      {
        "date": "2023-12-15",
        "close": 67.745735,
        "direction_boundary": 67.217827,
        "core_momentum": 0.007854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311577
      },
      {
        "date": "2023-12-22",
        "close": 65.79715,
        "direction_boundary": 62.725868,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309065
      },
      {
        "date": "2023-12-29",
        "close": 69.629364,
        "direction_boundary": 62.241123,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321248
      },
      {
        "date": "2024-01-05",
        "close": 67.615837,
        "direction_boundary": 65.408119,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320872
      },
      {
        "date": "2024-01-12",
        "close": 68.525169,
        "direction_boundary": 74.521309,
        "core_momentum": -0.080462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317543
      },
      {
        "date": "2024-01-19",
        "close": 63.523804,
        "direction_boundary": 73.164024,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2024-01-26",
        "close": 61.770084,
        "direction_boundary": 79.562645,
        "core_momentum": -0.22363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-02-02",
        "close": 56.11919,
        "direction_boundary": 82.341843,
        "core_momentum": -0.318461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2024-02-09",
        "close": 59.399307,
        "direction_boundary": 77.752937,
        "core_momentum": -0.236051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356637
      },
      {
        "date": "2024-02-16",
        "close": 61.705128,
        "direction_boundary": 74.198143,
        "core_momentum": -0.168374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326367
      },
      {
        "date": "2024-02-23",
        "close": 60.146263,
        "direction_boundary": 72.065269,
        "core_momentum": -0.165392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327436
      },
      {
        "date": "2024-03-01",
        "close": 63.231518,
        "direction_boundary": 72.77623,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304715
      },
      {
        "date": "2024-03-08",
        "close": 61.055599,
        "direction_boundary": 65.020325,
        "core_momentum": -0.060977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2024-03-15",
        "close": 68.265358,
        "direction_boundary": 66.248344,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349701
      },
      {
        "date": "2024-03-22",
        "close": 69.499466,
        "direction_boundary": 68.251953,
        "core_momentum": 0.018278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351089
      },
      {
        "date": "2024-03-29",
        "close": 65.472389,
        "direction_boundary": 74.262779,
        "core_momentum": -0.118369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2024-04-05",
        "close": 64.270767,
        "direction_boundary": 73.48719,
        "core_momentum": -0.125415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356331
      },
      {
        "date": "2024-04-12",
        "close": 68.265358,
        "direction_boundary": 73.293289,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2024-04-19",
        "close": 65.342484,
        "direction_boundary": 71.677475,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3661
      },
      {
        "date": "2024-04-26",
        "close": 69.109741,
        "direction_boundary": 76.26638,
        "core_momentum": -0.093837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376243
      },
      {
        "date": "2024-05-03",
        "close": 73.526535,
        "direction_boundary": 75.94323,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386982
      },
      {
        "date": "2024-05-10",
        "close": 72.552246,
        "direction_boundary": 78.593155,
        "core_momentum": -0.076863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2024-05-17",
        "close": 72.292427,
        "direction_boundary": 78.851685,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386614
      },
      {
        "date": "2024-05-24",
        "close": 67.55088,
        "direction_boundary": 75.813957,
        "core_momentum": -0.108992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386927
      },
      {
        "date": "2024-05-31",
        "close": 71.318138,
        "direction_boundary": 79.17485,
        "core_momentum": -0.099232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36695
      },
      {
        "date": "2024-06-07",
        "close": 74.04615,
        "direction_boundary": 81.178459,
        "core_momentum": -0.08786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369121
      },
      {
        "date": "2024-06-14",
        "close": 75.630669,
        "direction_boundary": 86.841843,
        "core_momentum": -0.129099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369416
      },
      {
        "date": "2024-06-21",
        "close": 77.872551,
        "direction_boundary": 83.139542,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367722
      },
      {
        "date": "2024-06-28",
        "close": 76.487869,
        "direction_boundary": 81.190964,
        "core_momentum": -0.057926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361883
      },
      {
        "date": "2024-07-05",
        "close": 77.476936,
        "direction_boundary": 82.684875,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358915
      },
      {
        "date": "2024-07-12",
        "close": 81.301323,
        "direction_boundary": 85.282982,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363708
      },
      {
        "date": "2024-07-19",
        "close": 80.114441,
        "direction_boundary": 86.711945,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34545
      },
      {
        "date": "2024-07-26",
        "close": 77.740677,
        "direction_boundary": 88.075951,
        "core_momentum": -0.117345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345907
      },
      {
        "date": "2024-08-02",
        "close": 72.267845,
        "direction_boundary": 87.101662,
        "core_momentum": -0.170305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333238
      },
      {
        "date": "2024-08-09",
        "close": 70.6194,
        "direction_boundary": 82.619919,
        "core_momentum": -0.14525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329053
      },
      {
        "date": "2024-08-16",
        "close": 72.663467,
        "direction_boundary": 73.136818,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327492
      },
      {
        "date": "2024-08-23",
        "close": 74.575668,
        "direction_boundary": 72.617188,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325253
      },
      {
        "date": "2024-08-30",
        "close": 79.521004,
        "direction_boundary": 79.82695,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329462
      },
      {
        "date": "2024-09-06",
        "close": 78.202248,
        "direction_boundary": 80.281624,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325547
      },
      {
        "date": "2024-09-13",
        "close": 79.059441,
        "direction_boundary": 80.346573,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290442
      },
      {
        "date": "2024-09-20",
        "close": 80.839752,
        "direction_boundary": 80.606384,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-09-27",
        "close": 90.928246,
        "direction_boundary": 78.59285,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314007
      },
      {
        "date": "2024-10-04",
        "close": 100.752983,
        "direction_boundary": 75.929787,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2024-10-11",
        "close": 98.511093,
        "direction_boundary": 79.047516,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332656
      },
      {
        "date": "2024-10-18",
        "close": 94.620758,
        "direction_boundary": 79.372284,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2024-10-25",
        "close": 96.467018,
        "direction_boundary": 79.82695,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326085
      },
      {
        "date": "2024-11-01",
        "close": 91.521683,
        "direction_boundary": 78.268082,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2024-11-08",
        "close": 91.917313,
        "direction_boundary": 78.333038,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2024-11-15",
        "close": 87.03791,
        "direction_boundary": 79.307335,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340156
      },
      {
        "date": "2024-11-22",
        "close": 85.257591,
        "direction_boundary": 74.176056,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2024-11-29",
        "close": 83.609146,
        "direction_boundary": 66.901352,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320833
      },
      {
        "date": "2024-12-06",
        "close": 87.697289,
        "direction_boundary": 68.460213,
        "core_momentum": 0.280996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2024-12-13",
        "close": 88.554482,
        "direction_boundary": 67.745735,
        "core_momentum": 0.30716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2024-12-20",
        "close": 88.026978,
        "direction_boundary": 65.79715,
        "core_momentum": 0.337854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2024-12-27",
        "close": 90.202927,
        "direction_boundary": 69.629364,
        "core_momentum": 0.295473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320518
      },
      {
        "date": "2025-01-03",
        "close": 85.059776,
        "direction_boundary": 67.615837,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332741
      },
      {
        "date": "2025-01-10",
        "close": 82.883835,
        "direction_boundary": 68.525169,
        "core_momentum": 0.209539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328723
      },
      {
        "date": "2025-01-17",
        "close": 86.971977,
        "direction_boundary": 63.523804,
        "core_momentum": 0.369124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334323
      },
      {
        "date": "2025-01-24",
        "close": 90.466682,
        "direction_boundary": 61.770084,
        "core_momentum": 0.464571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334392
      },
      {
        "date": "2025-01-31",
        "close": 89.939178,
        "direction_boundary": 56.11919,
        "core_momentum": 0.602646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315143
      },
      {
        "date": "2025-02-07",
        "close": 108.797394,
        "direction_boundary": 59.399307,
        "core_momentum": 0.831627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2025-02-14",
        "close": 120.072762,
        "direction_boundary": 61.705128,
        "core_momentum": 0.945912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2025-02-21",
        "close": 129.369995,
        "direction_boundary": 60.146263,
        "core_momentum": 1.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422673
      },
      {
        "date": "2025-02-28",
        "close": 122.512459,
        "direction_boundary": 63.231518,
        "core_momentum": 0.937522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430481
      },
      {
        "date": "2025-03-07",
        "close": 117.10556,
        "direction_boundary": 61.055599,
        "core_momentum": 0.918015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436642
      },
      {
        "date": "2025-03-14",
        "close": 127.194046,
        "direction_boundary": 68.265358,
        "core_momentum": 0.86323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446346
      },
      {
        "date": "2025-03-21",
        "close": 129.106247,
        "direction_boundary": 69.499466,
        "core_momentum": 0.857658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446331
      },
      {
        "date": "2025-03-28",
        "close": 134.117523,
        "direction_boundary": 65.472389,
        "core_momentum": 1.048459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423902
      },
      {
        "date": "2025-04-04",
        "close": 123.567459,
        "direction_boundary": 64.270767,
        "core_momentum": 0.922608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2025-04-11",
        "close": 121.589325,
        "direction_boundary": 68.265358,
        "core_momentum": 0.781128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2025-04-18",
        "close": 120.666199,
        "direction_boundary": 65.342484,
        "core_momentum": 0.846673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418941
      },
      {
        "date": "2025-04-25",
        "close": 130.886551,
        "direction_boundary": 69.109741,
        "core_momentum": 0.893894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430548
      },
      {
        "date": "2025-05-02",
        "close": 126.073097,
        "direction_boundary": 73.526535,
        "core_momentum": 0.714661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2025-05-09",
        "close": 127.589668,
        "direction_boundary": 72.552246,
        "core_momentum": 0.75859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426355
      },
      {
        "date": "2025-05-16",
        "close": 143.151001,
        "direction_boundary": 72.292427,
        "core_momentum": 0.980166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2025-05-23",
        "close": 153.371353,
        "direction_boundary": 67.55088,
        "core_momentum": 1.270457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2025-05-30",
        "close": 129.501862,
        "direction_boundary": 71.318138,
        "core_momentum": 0.815833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510873
      },
      {
        "date": "2025-06-06",
        "close": 132.864685,
        "direction_boundary": 74.04615,
        "core_momentum": 0.79435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509115
      },
      {
        "date": "2025-06-13",
        "close": 131.100006,
        "direction_boundary": 75.630669,
        "core_momentum": 0.733424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510687
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "direction_boundary": 77.872551,
        "core_momentum": 0.61546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515917
      },
      {
        "date": "2025-06-27",
        "close": 124.199997,
        "direction_boundary": 76.487869,
        "core_momentum": 0.623787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516956
      },
      {
        "date": "2025-07-04",
        "close": 121.5,
        "direction_boundary": 77.476936,
        "core_momentum": 0.568209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509318
      },
      {
        "date": "2025-07-11",
        "close": 120.099998,
        "direction_boundary": 81.301323,
        "core_momentum": 0.477221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507473
      },
      {
        "date": "2025-07-18",
        "close": 126.400002,
        "direction_boundary": 80.114441,
        "core_momentum": 0.577743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507888
      },
      {
        "date": "2025-07-25",
        "close": 129.600006,
        "direction_boundary": 77.740677,
        "core_momentum": 0.667081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506861
      },
      {
        "date": "2025-08-01",
        "close": 116.199997,
        "direction_boundary": 72.267845,
        "core_momentum": 0.607907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534373
      },
      {
        "date": "2025-08-08",
        "close": 111.199997,
        "direction_boundary": 70.6194,
        "core_momentum": 0.574638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471133
      },
      {
        "date": "2025-08-15",
        "close": 112.800003,
        "direction_boundary": 72.663467,
        "core_momentum": 0.552362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450181
      },
      {
        "date": "2025-08-22",
        "close": 114.300003,
        "direction_boundary": 74.575668,
        "core_momentum": 0.532672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437045
      },
      {
        "date": "2025-08-29",
        "close": 114.400002,
        "direction_boundary": 79.521004,
        "core_momentum": 0.438614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431157
      },
      {
        "date": "2025-09-05",
        "close": 105.599998,
        "direction_boundary": 78.202248,
        "core_momentum": 0.350345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440651
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "direction_boundary": 79.059441,
        "core_momentum": 0.32179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422595
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "direction_boundary": 80.839752,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43987
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "direction_boundary": 90.928246,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44258
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "direction_boundary": 100.752983,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432256
      },
      {
        "date": "2025-10-10",
        "close": 108.199997,
        "direction_boundary": 98.511093,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432043
      },
      {
        "date": "2025-10-17",
        "close": 103.199997,
        "direction_boundary": 94.620758,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436106
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "direction_boundary": 96.467018,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418211
      },
      {
        "date": "2025-10-31",
        "close": 100.599998,
        "direction_boundary": 91.521683,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417673
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "direction_boundary": 91.917313,
        "core_momentum": 0.065088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417333
      },
      {
        "date": "2025-11-14",
        "close": 100.599998,
        "direction_boundary": 87.03791,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38077
      },
      {
        "date": "2025-11-21",
        "close": 92.75,
        "direction_boundary": 85.257591,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372543
      },
      {
        "date": "2025-11-28",
        "close": 97.5,
        "direction_boundary": 83.609146,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315917
      },
      {
        "date": "2025-12-05",
        "close": 99.150002,
        "direction_boundary": 87.697289,
        "core_momentum": 0.130594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314101
      },
      {
        "date": "2025-12-12",
        "close": 98.5,
        "direction_boundary": 88.554482,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314151
      },
      {
        "date": "2025-12-19",
        "close": 93.699997,
        "direction_boundary": 88.026978,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316052
      },
      {
        "date": "2025-12-26",
        "close": 93.650002,
        "direction_boundary": 90.202927,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316395
      },
      {
        "date": "2026-01-02",
        "close": 98.75,
        "direction_boundary": 85.059776,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328007
      },
      {
        "date": "2026-01-09",
        "close": 94.550003,
        "direction_boundary": 82.883835,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331667
      },
      {
        "date": "2026-01-16",
        "close": 99.199997,
        "direction_boundary": 86.971977,
        "core_momentum": 0.140597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33056
      },
      {
        "date": "2026-01-23",
        "close": 99.599998,
        "direction_boundary": 90.466682,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327469
      },
      {
        "date": "2026-01-30",
        "close": 97.75,
        "direction_boundary": 89.939178,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29521
      },
      {
        "date": "2026-02-06",
        "close": 92.300003,
        "direction_boundary": 108.797394,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2026-02-13",
        "close": 97.75,
        "direction_boundary": 120.072762,
        "core_momentum": -0.18591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2026-02-20",
        "close": 95.449997,
        "direction_boundary": 129.369995,
        "core_momentum": -0.262194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310842
      },
      {
        "date": "2026-02-27",
        "close": 94.949997,
        "direction_boundary": 122.512459,
        "core_momentum": -0.224977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2026-03-06",
        "close": 94.699997,
        "direction_boundary": 117.10556,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2026-03-13",
        "close": 96.75,
        "direction_boundary": 127.194046,
        "core_momentum": -0.239351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2026-03-20",
        "close": 103.800003,
        "direction_boundary": 129.106247,
        "core_momentum": -0.196011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28758
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "direction_boundary": 134.117523,
        "core_momentum": -0.20592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276642
      },
      {
        "date": "2026-04-03",
        "close": 103.900002,
        "direction_boundary": 123.567459,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27587
      },
      {
        "date": "2026-04-10",
        "close": 104.6007,
        "direction_boundary": 121.589325,
        "core_momentum": -0.139721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2026-04-17",
        "close": 110.870773,
        "direction_boundary": 120.666199,
        "core_momentum": -0.081178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279395
      },
      {
        "date": "2026-04-24",
        "close": 100.719231,
        "direction_boundary": 130.886551,
        "core_momentum": -0.230484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310969
      },
      {
        "date": "2026-05-01",
        "close": 102.013054,
        "direction_boundary": 126.073097,
        "core_momentum": -0.190842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308029
      },
      {
        "date": "2026-05-08",
        "close": 99.276123,
        "direction_boundary": 127.589668,
        "core_momentum": -0.221911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308027
      },
      {
        "date": "2026-05-15",
        "close": 95.991798,
        "direction_boundary": 143.151001,
        "core_momentum": -0.329437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309047
      },
      {
        "date": "2026-05-22",
        "close": 91.164841,
        "direction_boundary": 153.371353,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296275
      },
      {
        "date": "2026-05-29",
        "close": 90.866264,
        "direction_boundary": 129.501862,
        "core_momentum": -0.29834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287145
      },
      {
        "date": "2026-06-05",
        "close": 89.273865,
        "direction_boundary": 132.864685,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2026-06-12",
        "close": 86.550003,
        "direction_boundary": 131.100006,
        "core_momentum": -0.339817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288865
      },
      {
        "date": "2026-06-19",
        "close": 80.849998,
        "direction_boundary": 125.800003,
        "core_momentum": -0.357313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2026-06-26",
        "close": 72.650002,
        "direction_boundary": 124.199997,
        "core_momentum": -0.415056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327008
      },
      {
        "date": "2026-07-03",
        "close": 84.099998,
        "direction_boundary": 121.5,
        "core_momentum": -0.307819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2026-07-10",
        "close": 84.900002,
        "direction_boundary": 120.099998,
        "core_momentum": -0.293089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380287
      },
      {
        "date": "2026-07-17",
        "close": 88.699997,
        "direction_boundary": 126.400002,
        "core_momentum": -0.29826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379172
      },
      {
        "date": "2026-07-24",
        "close": 88.650002,
        "direction_boundary": 129.600006,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2026-07-31",
        "close": 94.150002,
        "direction_boundary": 116.199997,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2026-08-07",
        "close": 90.150002,
        "direction_boundary": 111.199997,
        "core_momentum": -0.189299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.136818,
        "volume": 166454265
      },
      {
        "date": "2023-08-25",
        "close": 72.617188,
        "volume": 107401092
      },
      {
        "date": "2023-09-01",
        "close": 79.82695,
        "volume": 137915208
      },
      {
        "date": "2023-09-08",
        "close": 80.281624,
        "volume": 72841731
      },
      {
        "date": "2023-09-15",
        "close": 80.346573,
        "volume": 116154747
      },
      {
        "date": "2023-09-22",
        "close": 80.606384,
        "volume": 68750853
      },
      {
        "date": "2023-09-29",
        "close": 78.59285,
        "volume": 85113426
      },
      {
        "date": "2023-10-06",
        "close": 75.929787,
        "volume": 52893657
      },
      {
        "date": "2023-10-13",
        "close": 79.047516,
        "volume": 84937110
      },
      {
        "date": "2023-10-20",
        "close": 79.372284,
        "volume": 127678896
      },
      {
        "date": "2023-10-27",
        "close": 79.82695,
        "volume": 75542358
      },
      {
        "date": "2023-11-03",
        "close": 78.268082,
        "volume": 102122634
      },
      {
        "date": "2023-11-10",
        "close": 78.333038,
        "volume": 76297323
      },
      {
        "date": "2023-11-17",
        "close": 79.307335,
        "volume": 80431581
      },
      {
        "date": "2023-11-24",
        "close": 74.176056,
        "volume": 92930112
      },
      {
        "date": "2023-12-01",
        "close": 66.901352,
        "volume": 179849076
      },
      {
        "date": "2023-12-08",
        "close": 68.460213,
        "volume": 151070817
      },
      {
        "date": "2023-12-15",
        "close": 67.745735,
        "volume": 99921258
      },
      {
        "date": "2023-12-22",
        "close": 65.79715,
        "volume": 95243709
      },
      {
        "date": "2023-12-29",
        "close": 69.629364,
        "volume": 54908757
      },
      {
        "date": "2024-01-05",
        "close": 67.615837,
        "volume": 85793571
      },
      {
        "date": "2024-01-12",
        "close": 68.525169,
        "volume": 109597377
      },
      {
        "date": "2024-01-19",
        "close": 63.523804,
        "volume": 138723651
      },
      {
        "date": "2024-01-26",
        "close": 61.770084,
        "volume": 166159383
      },
      {
        "date": "2024-02-02",
        "close": 56.11919,
        "volume": 205164420
      },
      {
        "date": "2024-02-09",
        "close": 59.399307,
        "volume": 125519916
      },
      {
        "date": "2024-02-16",
        "close": 61.705128,
        "volume": 45450102
      },
      {
        "date": "2024-02-23",
        "close": 60.146263,
        "volume": 115561929
      },
      {
        "date": "2024-03-01",
        "close": 63.231518,
        "volume": 157339437
      },
      {
        "date": "2024-03-08",
        "close": 61.055599,
        "volume": 101447985
      },
      {
        "date": "2024-03-15",
        "close": 68.265358,
        "volume": 191696202
      },
      {
        "date": "2024-03-22",
        "close": 69.499466,
        "volume": 101752071
      },
      {
        "date": "2024-03-29",
        "close": 65.472389,
        "volume": 133883784
      },
      {
        "date": "2024-04-05",
        "close": 64.270767,
        "volume": 75292329
      },
      {
        "date": "2024-04-12",
        "close": 68.265358,
        "volume": 101623413
      },
      {
        "date": "2024-04-19",
        "close": 65.342484,
        "volume": 85922550
      },
      {
        "date": "2024-04-26",
        "close": 69.109741,
        "volume": 105678027
      },
      {
        "date": "2024-05-03",
        "close": 73.526535,
        "volume": 109785669
      },
      {
        "date": "2024-05-10",
        "close": 72.552246,
        "volume": 65247162
      },
      {
        "date": "2024-05-17",
        "close": 72.292427,
        "volume": 58457175
      },
      {
        "date": "2024-05-24",
        "close": 67.55088,
        "volume": 90970887
      },
      {
        "date": "2024-05-31",
        "close": 71.318138,
        "volume": 125679228
      },
      {
        "date": "2024-06-07",
        "close": 74.04615,
        "volume": 122239896
      },
      {
        "date": "2024-06-14",
        "close": 75.630669,
        "volume": 149298507
      },
      {
        "date": "2024-06-21",
        "close": 77.872551,
        "volume": 110066439
      },
      {
        "date": "2024-06-28",
        "close": 76.487869,
        "volume": 92492025
      },
      {
        "date": "2024-07-05",
        "close": 77.476936,
        "volume": 57462876
      },
      {
        "date": "2024-07-12",
        "close": 81.301323,
        "volume": 93885531
      },
      {
        "date": "2024-07-19",
        "close": 80.114441,
        "volume": 65718522
      },
      {
        "date": "2024-07-26",
        "close": 77.740677,
        "volume": 91161153
      },
      {
        "date": "2024-08-02",
        "close": 72.267845,
        "volume": 78796164
      },
      {
        "date": "2024-08-09",
        "close": 70.6194,
        "volume": 110232777
      },
      {
        "date": "2024-08-16",
        "close": 72.663467,
        "volume": 57226452
      },
      {
        "date": "2024-08-23",
        "close": 74.575668,
        "volume": 48460263
      },
      {
        "date": "2024-08-30",
        "close": 79.521004,
        "volume": 107136297
      },
      {
        "date": "2024-09-06",
        "close": 78.202248,
        "volume": 49557306
      },
      {
        "date": "2024-09-13",
        "close": 79.059441,
        "volume": 71560602
      },
      {
        "date": "2024-09-20",
        "close": 80.839752,
        "volume": 80436708
      },
      {
        "date": "2024-09-27",
        "close": 90.928246,
        "volume": 185144262
      },
      {
        "date": "2024-10-04",
        "close": 100.752983,
        "volume": 183622194
      },
      {
        "date": "2024-10-11",
        "close": 98.511093,
        "volume": 171486753
      },
      {
        "date": "2024-10-18",
        "close": 94.620758,
        "volume": 119656179
      },
      {
        "date": "2024-10-25",
        "close": 96.467018,
        "volume": 62259051
      },
      {
        "date": "2024-11-01",
        "close": 91.521683,
        "volume": 102273450
      },
      {
        "date": "2024-11-08",
        "close": 91.917313,
        "volume": 101995410
      },
      {
        "date": "2024-11-15",
        "close": 87.03791,
        "volume": 87805287
      },
      {
        "date": "2024-11-22",
        "close": 85.257591,
        "volume": 56922510
      },
      {
        "date": "2024-11-29",
        "close": 83.609146,
        "volume": 85951701
      },
      {
        "date": "2024-12-06",
        "close": 87.697289,
        "volume": 77068761
      },
      {
        "date": "2024-12-13",
        "close": 88.554482,
        "volume": 100130736
      },
      {
        "date": "2024-12-20",
        "close": 88.026978,
        "volume": 65070675
      },
      {
        "date": "2024-12-27",
        "close": 90.202927,
        "volume": 22583136
      },
      {
        "date": "2025-01-03",
        "close": 85.059776,
        "volume": 45387000
      },
      {
        "date": "2025-01-10",
        "close": 82.883835,
        "volume": 73888827
      },
      {
        "date": "2025-01-17",
        "close": 86.971977,
        "volume": 63948858
      },
      {
        "date": "2025-01-24",
        "close": 90.466682,
        "volume": 96089628
      },
      {
        "date": "2025-01-31",
        "close": 89.939178,
        "volume": 8714139
      },
      {
        "date": "2025-02-07",
        "close": 108.797394,
        "volume": 198847743
      },
      {
        "date": "2025-02-14",
        "close": 120.072762,
        "volume": 273751374
      },
      {
        "date": "2025-02-21",
        "close": 129.369995,
        "volume": 229871169
      },
      {
        "date": "2025-02-28",
        "close": 122.512459,
        "volume": 223287540
      },
      {
        "date": "2025-03-07",
        "close": 117.10556,
        "volume": 368316630
      },
      {
        "date": "2025-03-14",
        "close": 127.194046,
        "volume": 242694030
      },
      {
        "date": "2025-03-21",
        "close": 129.106247,
        "volume": 310084077
      },
      {
        "date": "2025-03-28",
        "close": 134.117523,
        "volume": 210348825
      },
      {
        "date": "2025-04-04",
        "close": 123.567459,
        "volume": 136907835
      },
      {
        "date": "2025-04-11",
        "close": 121.589325,
        "volume": 363820086
      },
      {
        "date": "2025-04-18",
        "close": 120.666199,
        "volume": 108685962
      },
      {
        "date": "2025-04-25",
        "close": 130.886551,
        "volume": 148584933
      },
      {
        "date": "2025-05-02",
        "close": 126.073097,
        "volume": 135503475
      },
      {
        "date": "2025-05-09",
        "close": 127.589668,
        "volume": 101078253
      },
      {
        "date": "2025-05-16",
        "close": 143.151001,
        "volume": 193467627
      },
      {
        "date": "2025-05-23",
        "close": 153.371353,
        "volume": 163743528
      },
      {
        "date": "2025-05-30",
        "close": 129.501862,
        "volume": 282237981
      },
      {
        "date": "2025-06-06",
        "close": 132.864685,
        "volume": 259577760
      },
      {
        "date": "2025-06-13",
        "close": 131.100006,
        "volume": 235716822
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "volume": 99204028
      },
      {
        "date": "2025-06-27",
        "close": 124.199997,
        "volume": 138690707
      },
      {
        "date": "2025-07-04",
        "close": 121.5,
        "volume": 87853893
      },
      {
        "date": "2025-07-11",
        "close": 120.099998,
        "volume": 102162086
      },
      {
        "date": "2025-07-18",
        "close": 126.400002,
        "volume": 101048877
      },
      {
        "date": "2025-07-25",
        "close": 129.600006,
        "volume": 135043073
      },
      {
        "date": "2025-08-01",
        "close": 116.199997,
        "volume": 213608999
      },
      {
        "date": "2025-08-08",
        "close": 111.199997,
        "volume": 212551836
      },
      {
        "date": "2025-08-15",
        "close": 112.800003,
        "volume": 152392135
      },
      {
        "date": "2025-08-22",
        "close": 114.300003,
        "volume": 126405402
      },
      {
        "date": "2025-08-29",
        "close": 114.400002,
        "volume": 198797729
      },
      {
        "date": "2025-09-05",
        "close": 105.599998,
        "volume": 338420689
      },
      {
        "date": "2025-09-12",
        "close": 104.5,
        "volume": 174783344
      },
      {
        "date": "2025-09-19",
        "close": 113.5,
        "volume": 218339931
      },
      {
        "date": "2025-09-26",
        "close": 106.5,
        "volume": 163052314
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "volume": 132503907
      },
      {
        "date": "2025-10-10",
        "close": 108.199997,
        "volume": 81079115
      },
      {
        "date": "2025-10-17",
        "close": 103.199997,
        "volume": 157922302
      },
      {
        "date": "2025-10-24",
        "close": 104.0,
        "volume": 89950801
      },
      {
        "date": "2025-10-31",
        "close": 100.599998,
        "volume": 110227635
      },
      {
        "date": "2025-11-07",
        "close": 97.900002,
        "volume": 152782384
      },
      {
        "date": "2025-11-14",
        "close": 100.599998,
        "volume": 101099053
      },
      {
        "date": "2025-11-21",
        "close": 92.75,
        "volume": 133246985
      },
      {
        "date": "2025-11-28",
        "close": 97.5,
        "volume": 112822352
      },
      {
        "date": "2025-12-05",
        "close": 99.150002,
        "volume": 91552309
      },
      {
        "date": "2025-12-12",
        "close": 98.5,
        "volume": 73954595
      },
      {
        "date": "2025-12-19",
        "close": 93.699997,
        "volume": 98434475
      },
      {
        "date": "2025-12-26",
        "close": 93.650002,
        "volume": 29475094
      },
      {
        "date": "2026-01-02",
        "close": 98.75,
        "volume": 64090643
      },
      {
        "date": "2026-01-09",
        "close": 94.550003,
        "volume": 124786249
      },
      {
        "date": "2026-01-16",
        "close": 99.199997,
        "volume": 118222784
      },
      {
        "date": "2026-01-23",
        "close": 99.599998,
        "volume": 94349147
      },
      {
        "date": "2026-01-30",
        "close": 97.75,
        "volume": 135309763
      },
      {
        "date": "2026-02-06",
        "close": 92.300003,
        "volume": 187775331
      },
      {
        "date": "2026-02-13",
        "close": 97.75,
        "volume": 93172477
      },
      {
        "date": "2026-02-20",
        "close": 95.449997,
        "volume": 14041718
      },
      {
        "date": "2026-02-27",
        "close": 94.949997,
        "volume": 101943761
      },
      {
        "date": "2026-03-06",
        "close": 94.699997,
        "volume": 224148904
      },
      {
        "date": "2026-03-13",
        "close": 96.75,
        "volume": 153303705
      },
      {
        "date": "2026-03-20",
        "close": 103.800003,
        "volume": 189320413
      },
      {
        "date": "2026-03-27",
        "close": 106.5,
        "volume": 209065995
      },
      {
        "date": "2026-04-03",
        "close": 103.900002,
        "volume": 149202247
      },
      {
        "date": "2026-04-10",
        "close": 104.6007,
        "volume": 105923165
      },
      {
        "date": "2026-04-17",
        "close": 110.870773,
        "volume": 156202817
      },
      {
        "date": "2026-04-24",
        "close": 100.719231,
        "volume": 111422664
      },
      {
        "date": "2026-05-01",
        "close": 102.013054,
        "volume": 140808711
      },
      {
        "date": "2026-05-08",
        "close": 99.276123,
        "volume": 113133327
      },
      {
        "date": "2026-05-15",
        "close": 95.991798,
        "volume": 109512772
      },
      {
        "date": "2026-05-22",
        "close": 91.164841,
        "volume": 122611107
      },
      {
        "date": "2026-05-29",
        "close": 90.866264,
        "volume": 146573403
      },
      {
        "date": "2026-06-05",
        "close": 89.273865,
        "volume": 26150935
      },
      {
        "date": "2026-06-12",
        "close": 86.550003,
        "volume": 16484892
      },
      {
        "date": "2026-06-19",
        "close": 80.849998,
        "volume": 94357317
      },
      {
        "date": "2026-06-26",
        "close": 72.650002,
        "volume": 32623656
      },
      {
        "date": "2026-07-03",
        "close": 84.099998,
        "volume": 54232910
      },
      {
        "date": "2026-07-10",
        "close": 84.900002,
        "volume": 151426092
      },
      {
        "date": "2026-07-17",
        "close": 88.699997,
        "volume": 118288054
      },
      {
        "date": "2026-07-24",
        "close": 88.650002,
        "volume": 80460391
      },
      {
        "date": "2026-07-31",
        "close": 94.150002,
        "volume": 118128628
      },
      {
        "date": "2026-08-07",
        "close": 90.150002,
        "volume": 85298093
      }
    ],
    "sharemaestro_context": {
      "trend": 94.604222,
      "fair_value": 92.329622,
      "market_activity": -8.748898,
      "market_dynamics": -0.168716,
      "relative_strength": -7.95549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.040272,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.047049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075581,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.070576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002849,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.030509
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.079066
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.16192
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.001917
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.109005
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.018078
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.109834
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.005804
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.209182
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.023294
      }
    ]
  }
}