{
  "ticker": {
    "uuid": "232f4b4c-3eb2-4c23-aa3f-b4b3f02c6f8c",
    "symbol": "AKZO",
    "name": "Akzo Nobel N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.573292,
    "boundary_margin": 0.189399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490271,
    "volatility_stability": 1.5923,
    "risk_context": 0.204,
    "current_regime": {
      "move": 0.10166,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.743,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.779617,
        "direction_boundary": 59.702633,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260899
      },
      {
        "date": "2023-08-25",
        "close": 66.959976,
        "direction_boundary": 56.756088,
        "core_momentum": 0.179785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260253
      },
      {
        "date": "2023-09-01",
        "close": 67.843628,
        "direction_boundary": 54.861877,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259659
      },
      {
        "date": "2023-09-08",
        "close": 66.130402,
        "direction_boundary": 55.773899,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2023-09-15",
        "close": 63.010536,
        "direction_boundary": 52.58181,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270422
      },
      {
        "date": "2023-09-22",
        "close": 62.180977,
        "direction_boundary": 50.301746,
        "core_momentum": 0.236159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267914
      },
      {
        "date": "2023-09-29",
        "close": 61.171078,
        "direction_boundary": 51.248848,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269171
      },
      {
        "date": "2023-10-06",
        "close": 61.026806,
        "direction_boundary": 52.020557,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269222
      },
      {
        "date": "2023-10-13",
        "close": 60.052971,
        "direction_boundary": 53.353523,
        "core_momentum": 0.125567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225777
      },
      {
        "date": "2023-10-20",
        "close": 59.295547,
        "direction_boundary": 53.020287,
        "core_momentum": 0.118356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21853
      },
      {
        "date": "2023-10-27",
        "close": 59.295547,
        "direction_boundary": 55.034382,
        "core_momentum": 0.077427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217501
      },
      {
        "date": "2023-11-03",
        "close": 58.660114,
        "direction_boundary": 56.0061,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217494
      },
      {
        "date": "2023-11-10",
        "close": 57.116901,
        "direction_boundary": 62.384075,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2023-11-17",
        "close": 62.018856,
        "direction_boundary": 61.977722,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243966
      },
      {
        "date": "2023-11-24",
        "close": 62.962948,
        "direction_boundary": 61.907059,
        "core_momentum": 0.017056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244828
      },
      {
        "date": "2023-12-01",
        "close": 64.197502,
        "direction_boundary": 60.316975,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219567
      },
      {
        "date": "2023-12-08",
        "close": 65.722565,
        "direction_boundary": 57.154476,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219768
      },
      {
        "date": "2023-12-15",
        "close": 67.538101,
        "direction_boundary": 56.324116,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2023-12-22",
        "close": 67.465492,
        "direction_boundary": 55.105053,
        "core_momentum": 0.224307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2023-12-29",
        "close": 68.082764,
        "direction_boundary": 55.970764,
        "core_momentum": 0.216399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2024-01-05",
        "close": 64.143044,
        "direction_boundary": 56.730465,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224555
      },
      {
        "date": "2024-01-12",
        "close": 64.179359,
        "direction_boundary": 56.730465,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22383
      },
      {
        "date": "2024-01-19",
        "close": 63.434978,
        "direction_boundary": 60.263969,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224293
      },
      {
        "date": "2024-01-26",
        "close": 64.124878,
        "direction_boundary": 60.263969,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2024-02-02",
        "close": 65.068962,
        "direction_boundary": 60.299305,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19503
      },
      {
        "date": "2024-02-09",
        "close": 62.981098,
        "direction_boundary": 66.571289,
        "core_momentum": -0.05393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198164
      },
      {
        "date": "2024-02-16",
        "close": 62.872162,
        "direction_boundary": 62.931782,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192741
      },
      {
        "date": "2024-02-23",
        "close": 62.109638,
        "direction_boundary": 62.278065,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2024-03-01",
        "close": 61.401581,
        "direction_boundary": 61.500698,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2024-03-08",
        "close": 60.602737,
        "direction_boundary": 60.281635,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189947
      },
      {
        "date": "2024-03-15",
        "close": 60.058079,
        "direction_boundary": 60.034294,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178832
      },
      {
        "date": "2024-03-22",
        "close": 60.675354,
        "direction_boundary": 58.37355,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1788
      },
      {
        "date": "2024-03-29",
        "close": 63.670998,
        "direction_boundary": 58.37355,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189739
      },
      {
        "date": "2024-04-05",
        "close": 62.309353,
        "direction_boundary": 58.37355,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192392
      },
      {
        "date": "2024-04-12",
        "close": 60.475651,
        "direction_boundary": 64.78685,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195732
      },
      {
        "date": "2024-04-19",
        "close": 59.186604,
        "direction_boundary": 67.242645,
        "core_momentum": -0.119806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2024-04-26",
        "close": 56.372532,
        "direction_boundary": 67.969872,
        "core_momentum": -0.170625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2024-05-03",
        "close": 58.587963,
        "direction_boundary": 67.969872,
        "core_momentum": -0.13803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2024-05-10",
        "close": 59.742222,
        "direction_boundary": 67.194405,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213521
      },
      {
        "date": "2024-05-17",
        "close": 60.877865,
        "direction_boundary": 69.881462,
        "core_momentum": -0.128841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2024-05-24",
        "close": 60.114563,
        "direction_boundary": 68.745323,
        "core_momentum": -0.125547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180537
      },
      {
        "date": "2024-05-31",
        "close": 59.425732,
        "direction_boundary": 63.407284,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2024-06-07",
        "close": 58.066681,
        "direction_boundary": 64.849998,
        "core_momentum": -0.1046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2024-06-14",
        "close": 54.641136,
        "direction_boundary": 65.10247,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186261
      },
      {
        "date": "2024-06-21",
        "close": 55.329975,
        "direction_boundary": 62.902336,
        "core_momentum": -0.120383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2024-06-28",
        "close": 53.189011,
        "direction_boundary": 65.733665,
        "core_momentum": -0.190841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2024-07-05",
        "close": 53.654434,
        "direction_boundary": 64.849998,
        "core_momentum": -0.172638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2024-07-12",
        "close": 53.486881,
        "direction_boundary": 65.643501,
        "core_momentum": -0.185192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178654
      },
      {
        "date": "2024-07-19",
        "close": 53.766132,
        "direction_boundary": 65.372978,
        "core_momentum": -0.177548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2024-07-26",
        "close": 52.928371,
        "direction_boundary": 70.747093,
        "core_momentum": -0.251865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2024-08-02",
        "close": 52.202305,
        "direction_boundary": 70.512642,
        "core_momentum": -0.259675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2024-08-09",
        "close": 49.726227,
        "direction_boundary": 69.196182,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2024-08-16",
        "close": 49.875164,
        "direction_boundary": 66.779617,
        "core_momentum": -0.253138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2024-08-23",
        "close": 51.923046,
        "direction_boundary": 66.959976,
        "core_momentum": -0.224566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2024-08-30",
        "close": 53.766132,
        "direction_boundary": 67.843628,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-09-06",
        "close": 54.268795,
        "direction_boundary": 66.130402,
        "core_momentum": -0.179367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-09-13",
        "close": 53.840599,
        "direction_boundary": 63.010536,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202633
      },
      {
        "date": "2024-09-20",
        "close": 54.920399,
        "direction_boundary": 62.180977,
        "core_momentum": -0.116765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2024-09-27",
        "close": 59.611904,
        "direction_boundary": 61.171078,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225872
      },
      {
        "date": "2024-10-04",
        "close": 59.127857,
        "direction_boundary": 61.026806,
        "core_momentum": -0.031117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224363
      },
      {
        "date": "2024-10-11",
        "close": 59.31403,
        "direction_boundary": 60.052971,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220809
      },
      {
        "date": "2024-10-18",
        "close": 59.202324,
        "direction_boundary": 59.295547,
        "core_momentum": -0.001572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218779
      },
      {
        "date": "2024-10-25",
        "close": 55.460293,
        "direction_boundary": 59.295547,
        "core_momentum": -0.06468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227209
      },
      {
        "date": "2024-11-01",
        "close": 55.441532,
        "direction_boundary": 58.660114,
        "core_momentum": -0.054868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220088
      },
      {
        "date": "2024-11-08",
        "close": 54.841358,
        "direction_boundary": 57.116901,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21814
      },
      {
        "date": "2024-11-15",
        "close": 52.72197,
        "direction_boundary": 62.018856,
        "core_momentum": -0.149904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221257
      },
      {
        "date": "2024-11-22",
        "close": 52.49691,
        "direction_boundary": 62.962948,
        "core_momentum": -0.166225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221025
      },
      {
        "date": "2024-11-29",
        "close": 51.577885,
        "direction_boundary": 64.197502,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2024-12-06",
        "close": 55.497799,
        "direction_boundary": 65.722565,
        "core_momentum": -0.155575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2024-12-13",
        "close": 55.704113,
        "direction_boundary": 67.538101,
        "core_momentum": -0.175219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229974
      },
      {
        "date": "2024-12-20",
        "close": 52.140549,
        "direction_boundary": 67.465492,
        "core_momentum": -0.227152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247129
      },
      {
        "date": "2024-12-27",
        "close": 52.947037,
        "direction_boundary": 68.082764,
        "core_momentum": -0.222314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2025-01-03",
        "close": 52.64695,
        "direction_boundary": 64.143044,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2025-01-10",
        "close": 53.134598,
        "direction_boundary": 64.179359,
        "core_momentum": -0.172092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2025-01-17",
        "close": 55.741623,
        "direction_boundary": 63.434978,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251392
      },
      {
        "date": "2025-01-24",
        "close": 56.866959,
        "direction_boundary": 64.124878,
        "core_momentum": -0.113184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251411
      },
      {
        "date": "2025-01-31",
        "close": 51.990501,
        "direction_boundary": 65.068962,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281596
      },
      {
        "date": "2025-02-07",
        "close": 53.509712,
        "direction_boundary": 62.981098,
        "core_momentum": -0.150385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275355
      },
      {
        "date": "2025-02-14",
        "close": 55.760376,
        "direction_boundary": 62.872162,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280453
      },
      {
        "date": "2025-02-21",
        "close": 54.447491,
        "direction_boundary": 62.109638,
        "core_momentum": -0.123365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278091
      },
      {
        "date": "2025-02-28",
        "close": 55.96669,
        "direction_boundary": 61.401581,
        "core_momentum": -0.088514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276524
      },
      {
        "date": "2025-03-07",
        "close": 57.78598,
        "direction_boundary": 60.602737,
        "core_momentum": -0.046479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27957
      },
      {
        "date": "2025-03-14",
        "close": 57.917271,
        "direction_boundary": 60.058079,
        "core_momentum": -0.035646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279174
      },
      {
        "date": "2025-03-21",
        "close": 56.435581,
        "direction_boundary": 60.675354,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280794
      },
      {
        "date": "2025-03-28",
        "close": 53.472198,
        "direction_boundary": 63.670998,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265281
      },
      {
        "date": "2025-04-04",
        "close": 50.82766,
        "direction_boundary": 62.309353,
        "core_momentum": -0.184269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2025-04-11",
        "close": 45.848049,
        "direction_boundary": 60.475651,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2025-04-18",
        "close": 48.426941,
        "direction_boundary": 59.186604,
        "core_momentum": -0.181792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316883
      },
      {
        "date": "2025-04-25",
        "close": 52.834507,
        "direction_boundary": 56.372532,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2025-05-02",
        "close": 55.597469,
        "direction_boundary": 58.587963,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339654
      },
      {
        "date": "2025-05-09",
        "close": 55.886635,
        "direction_boundary": 59.742222,
        "core_momentum": -0.064537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339345
      },
      {
        "date": "2025-05-16",
        "close": 57.293922,
        "direction_boundary": 60.877865,
        "core_momentum": -0.058871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335828
      },
      {
        "date": "2025-05-23",
        "close": 57.621647,
        "direction_boundary": 60.114563,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335669
      },
      {
        "date": "2025-05-30",
        "close": 57.930092,
        "direction_boundary": 59.425732,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33427
      },
      {
        "date": "2025-06-06",
        "close": 56.19508,
        "direction_boundary": 58.066681,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322305
      },
      {
        "date": "2025-06-13",
        "close": 56.426418,
        "direction_boundary": 54.641136,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322313
      },
      {
        "date": "2025-06-20",
        "close": 55.867355,
        "direction_boundary": 55.329975,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2025-06-27",
        "close": 57.563816,
        "direction_boundary": 53.189011,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310059
      },
      {
        "date": "2025-07-04",
        "close": 57.351757,
        "direction_boundary": 53.654434,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309956
      },
      {
        "date": "2025-07-11",
        "close": 58.431316,
        "direction_boundary": 53.486881,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310592
      },
      {
        "date": "2025-07-18",
        "close": 57.583092,
        "direction_boundary": 53.766132,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304828
      },
      {
        "date": "2025-07-25",
        "close": 56.040859,
        "direction_boundary": 52.928371,
        "core_momentum": 0.058806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306039
      },
      {
        "date": "2025-08-01",
        "close": 52.146721,
        "direction_boundary": 52.202305,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296604
      },
      {
        "date": "2025-08-08",
        "close": 53.573292,
        "direction_boundary": 49.726227,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296263
      },
      {
        "date": "2025-08-15",
        "close": 54.498627,
        "direction_boundary": 49.875164,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291416
      },
      {
        "date": "2025-08-22",
        "close": 57.891541,
        "direction_boundary": 51.923046,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301387
      },
      {
        "date": "2025-08-29",
        "close": 56.966198,
        "direction_boundary": 53.766132,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300173
      },
      {
        "date": "2025-09-05",
        "close": 57.814423,
        "direction_boundary": 54.268795,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2025-09-12",
        "close": 59.183155,
        "direction_boundary": 53.840599,
        "core_momentum": 0.099229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      },
      {
        "date": "2025-09-19",
        "close": 59.337379,
        "direction_boundary": 54.920399,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2025-09-26",
        "close": 58.431316,
        "direction_boundary": 59.611904,
        "core_momentum": -0.019805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28692
      },
      {
        "date": "2025-10-03",
        "close": 58.219265,
        "direction_boundary": 59.127857,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27639
      },
      {
        "date": "2025-10-10",
        "close": 58.199982,
        "direction_boundary": 59.31403,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228407
      },
      {
        "date": "2025-10-17",
        "close": 58.836155,
        "direction_boundary": 59.202324,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218811
      },
      {
        "date": "2025-10-24",
        "close": 58.60482,
        "direction_boundary": 55.460293,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2025-10-31",
        "close": 55.633801,
        "direction_boundary": 55.441532,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2025-11-07",
        "close": 55.40078,
        "direction_boundary": 54.841358,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18932
      },
      {
        "date": "2025-11-14",
        "close": 55.925076,
        "direction_boundary": 52.72197,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186396
      },
      {
        "date": "2025-11-21",
        "close": 52.177322,
        "direction_boundary": 52.49691,
        "core_momentum": -0.006088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208779
      },
      {
        "date": "2025-11-28",
        "close": 54.216255,
        "direction_boundary": 51.577885,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216542
      },
      {
        "date": "2025-12-05",
        "close": 53.963818,
        "direction_boundary": 55.497799,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2025-12-12",
        "close": 55.264847,
        "direction_boundary": 55.704113,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2025-12-19",
        "close": 56.332863,
        "direction_boundary": 52.140549,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216917
      },
      {
        "date": "2025-12-26",
        "close": 57.051342,
        "direction_boundary": 52.947037,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213503
      },
      {
        "date": "2026-01-02",
        "close": 57.944592,
        "direction_boundary": 52.64695,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2026-01-09",
        "close": 57.925175,
        "direction_boundary": 53.134598,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212941
      },
      {
        "date": "2026-01-16",
        "close": 57.187275,
        "direction_boundary": 55.741623,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212714
      },
      {
        "date": "2026-01-23",
        "close": 57.905754,
        "direction_boundary": 56.866959,
        "core_momentum": 0.018267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2026-01-30",
        "close": 57.711571,
        "direction_boundary": 51.990501,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2026-02-06",
        "close": 57.031929,
        "direction_boundary": 53.509712,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2026-02-13",
        "close": 59.323299,
        "direction_boundary": 55.760376,
        "core_momentum": 0.063897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2026-02-20",
        "close": 58.391216,
        "direction_boundary": 54.447491,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2026-02-27",
        "close": 57.866917,
        "direction_boundary": 55.96669,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16706
      },
      {
        "date": "2026-03-06",
        "close": 51.186981,
        "direction_boundary": 57.78598,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237575
      },
      {
        "date": "2026-03-13",
        "close": 50.19664,
        "direction_boundary": 57.917271,
        "core_momentum": -0.133304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234871
      },
      {
        "date": "2026-03-20",
        "close": 47.118816,
        "direction_boundary": 56.435581,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247296
      },
      {
        "date": "2026-03-27",
        "close": 48.002354,
        "direction_boundary": 53.472198,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2026-04-03",
        "close": 47.613991,
        "direction_boundary": 50.82766,
        "core_momentum": -0.063227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249913
      },
      {
        "date": "2026-04-10",
        "close": 50.876286,
        "direction_boundary": 45.848049,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270109
      },
      {
        "date": "2026-04-17",
        "close": 52.701614,
        "direction_boundary": 48.426941,
        "core_momentum": 0.088271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275075
      },
      {
        "date": "2026-04-24",
        "close": 51.419998,
        "direction_boundary": 52.834507,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276522
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "direction_boundary": 55.597469,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272673
      },
      {
        "date": "2026-05-08",
        "close": 50.939999,
        "direction_boundary": 55.886635,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2026-05-15",
        "close": 49.110001,
        "direction_boundary": 57.293922,
        "core_momentum": -0.142841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279905
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "direction_boundary": 57.621647,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276697
      },
      {
        "date": "2026-05-29",
        "close": 66.080002,
        "direction_boundary": 57.930092,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2026-06-05",
        "close": 57.540001,
        "direction_boundary": 56.19508,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475817
      },
      {
        "date": "2026-06-12",
        "close": 58.040001,
        "direction_boundary": 56.426418,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47492
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 55.867355,
        "core_momentum": 0.056073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474736
      },
      {
        "date": "2026-06-26",
        "close": 60.279999,
        "direction_boundary": 57.563816,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475296
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "direction_boundary": 57.351757,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47496
      },
      {
        "date": "2026-07-10",
        "close": 57.279999,
        "direction_boundary": 58.431316,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48215
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "direction_boundary": 57.583092,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481826
      },
      {
        "date": "2026-07-24",
        "close": 57.84,
        "direction_boundary": 56.040859,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481775
      },
      {
        "date": "2026-07-31",
        "close": 61.060001,
        "direction_boundary": 52.146721,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487556
      },
      {
        "date": "2026-08-07",
        "close": 63.720001,
        "direction_boundary": 53.573292,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.779617,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 66.959976,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.843628,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 66.130402,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.010536,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 62.180977,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 61.171078,
        "volume": 138
      },
      {
        "date": "2023-10-06",
        "close": 61.026806,
        "volume": 296
      },
      {
        "date": "2023-10-13",
        "close": 60.052971,
        "volume": 148
      },
      {
        "date": "2023-10-20",
        "close": 59.295547,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 59.295547,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.660114,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.116901,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.018856,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.962948,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.197502,
        "volume": 148
      },
      {
        "date": "2023-12-08",
        "close": 65.722565,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.538101,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 67.465492,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 68.082764,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.143044,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 64.179359,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 63.434978,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.124878,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.068962,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.981098,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.872162,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.109638,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 61.401581,
        "volume": 93
      },
      {
        "date": "2024-03-08",
        "close": 60.602737,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 60.058079,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 60.675354,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.670998,
        "volume": 133
      },
      {
        "date": "2024-04-05",
        "close": 62.309353,
        "volume": 134
      },
      {
        "date": "2024-04-12",
        "close": 60.475651,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 59.186604,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 56.372532,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 58.587963,
        "volume": 143
      },
      {
        "date": "2024-05-10",
        "close": 59.742222,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 60.877865,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 60.114563,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 59.425732,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.066681,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 54.641136,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 55.329975,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 53.189011,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 53.654434,
        "volume": 80
      },
      {
        "date": "2024-07-12",
        "close": 53.486881,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.766132,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.928371,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 52.202305,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.726227,
        "volume": 174
      },
      {
        "date": "2024-08-16",
        "close": 49.875164,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 51.923046,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.766132,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 54.268795,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 53.840599,
        "volume": 696
      },
      {
        "date": "2024-09-20",
        "close": 54.920399,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.611904,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.127857,
        "volume": 2512
      },
      {
        "date": "2024-10-11",
        "close": 59.31403,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 59.202324,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.460293,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.441532,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.841358,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.72197,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 52.49691,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 51.577885,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 55.497799,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 55.704113,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.140549,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 52.947037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.64695,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 53.134598,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.741623,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.866959,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.990501,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.509712,
        "volume": 178
      },
      {
        "date": "2025-02-14",
        "close": 55.760376,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 54.447491,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.96669,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 57.78598,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 57.917271,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 56.435581,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.472198,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 50.82766,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.848049,
        "volume": 190
      },
      {
        "date": "2025-04-18",
        "close": 48.426941,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 52.834507,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.597469,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 55.886635,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 57.293922,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 57.621647,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.930092,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.19508,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 56.426418,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.867355,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 57.563816,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 57.351757,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 58.431316,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 57.583092,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.040859,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.146721,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 53.573292,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 54.498627,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 57.891541,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 56.966198,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 57.814423,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.183155,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.337379,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 58.431316,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 58.219265,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 58.199982,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 58.836155,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 58.60482,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.633801,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 55.40078,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 55.925076,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.177322,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 54.216255,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 53.963818,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 55.264847,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 56.332863,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 57.051342,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 57.944592,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.925175,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 57.187275,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 57.905754,
        "volume": 168
      },
      {
        "date": "2026-01-30",
        "close": 57.711571,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 57.031929,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 59.323299,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.391216,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 57.866917,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 51.186981,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 50.19664,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.118816,
        "volume": 824
      },
      {
        "date": "2026-03-27",
        "close": 48.002354,
        "volume": 308
      },
      {
        "date": "2026-04-03",
        "close": 47.613991,
        "volume": 1126
      },
      {
        "date": "2026-04-10",
        "close": 50.876286,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.701614,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 51.419998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.450001,
        "volume": 204
      },
      {
        "date": "2026-05-08",
        "close": 50.939999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.110001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.080002,
        "volume": 369
      },
      {
        "date": "2026-06-05",
        "close": 57.540001,
        "volume": 140
      },
      {
        "date": "2026-06-12",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 60.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.279999,
        "volume": 483
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "volume": 1104
      },
      {
        "date": "2026-07-24",
        "close": 57.84,
        "volume": 510
      },
      {
        "date": "2026-07-31",
        "close": 61.060001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 63.720001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 55.491822,
      "fair_value": 57.213426,
      "market_activity": 47.772409,
      "market_dynamics": 0.753271,
      "relative_strength": -7.653603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008447,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060827,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008631,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.006928
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.045726
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.024109
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.027232
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.069803
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.035878
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.01128
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.081416
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.001746
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.10166
      }
    ]
  }
}