{
  "ticker": {
    "uuid": "2331dad1-22ae-4ce3-9fb2-0c335c65e95e",
    "symbol": "8418",
    "name": "Optima Automobile Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.48,
    "boundary_margin": 0.40625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.167256,
    "volatility_stability": 0.6673,
    "risk_context": 0.0857,
    "current_regime": {
      "move": 0.607143,
      "interruption": -0.726891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.941,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "direction_boundary": 1.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592717
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "direction_boundary": 0.89,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597209
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "direction_boundary": 0.82,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588017
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 0.81,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593711
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597001
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "direction_boundary": 0.8,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596547
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596409
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "direction_boundary": 0.72,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596301
      },
      {
        "date": "2023-10-13",
        "close": 0.77,
        "direction_boundary": 0.74,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565952
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606925
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608068
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605606
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 0.84,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604554
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "direction_boundary": 0.83,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608351
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 1.03,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589943
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57281
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 1.12,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567239
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 1.19,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577913
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 1.35,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679417
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "direction_boundary": 1.27,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660402
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 1.19,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649052
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "direction_boundary": 1.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656808
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "direction_boundary": 1.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649934
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 1.08,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662239
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "direction_boundary": 1.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668486
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 0.98,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667224
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 0.97,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662826
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "direction_boundary": 0.96,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69539
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 0.89,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710403
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "direction_boundary": 0.92,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705773
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 0.91,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705043
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729205
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729476
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731767
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747298
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "direction_boundary": 0.99,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70844
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "direction_boundary": 0.96,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714477
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "direction_boundary": 0.9,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71378
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "direction_boundary": 0.91,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734369
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729381
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "direction_boundary": 1.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727798
      },
      {
        "date": "2024-05-31",
        "close": 0.82,
        "direction_boundary": 0.89,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729297
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 0.93,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732159
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "direction_boundary": 0.94,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71538
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "direction_boundary": 0.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575978
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536267
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494816
      },
      {
        "date": "2024-07-12",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499262
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512359
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "direction_boundary": 0.91,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52351
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514532
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 0.86,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515184
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.95,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486327
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.9,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487528
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "direction_boundary": 0.89,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468359
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.83,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515634
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517191
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481047
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480677
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "direction_boundary": 0.8,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506129
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482052
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "direction_boundary": 0.65,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484982
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "direction_boundary": 0.66,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469514
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "direction_boundary": 0.63,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468875
      },
      {
        "date": "2024-11-08",
        "close": 0.455,
        "direction_boundary": 0.62,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417165
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "direction_boundary": 0.63,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405069
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.63,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412267
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.57,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446507
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497626
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.6,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497252
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754825
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777681
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "direction_boundary": 0.67,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772468
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773155
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778909
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779635
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782111
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791367
      },
      {
        "date": "2025-03-07",
        "close": 0.485,
        "direction_boundary": 0.67,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762458
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "direction_boundary": 0.69,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767856
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767856
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786598
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77083
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772753
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781899
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "direction_boundary": 0.74,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78311
      },
      {
        "date": "2025-05-02",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895818
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.81,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902638
      },
      {
        "date": "2025-05-16",
        "close": 0.425,
        "direction_boundary": 0.78,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923767
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "direction_boundary": 0.84,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948132
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.82,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947485
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "direction_boundary": 0.79,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948023
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.79,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920679
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904095
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90389
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909542
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735322
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704651
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "direction_boundary": 0.61,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698384
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.59,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721933
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727935
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "direction_boundary": 0.61,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726434
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699826
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "direction_boundary": 0.51,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690307
      },
      {
        "date": "2025-09-05",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690058
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68121
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708456
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.55,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712379
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.485,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710573
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719986
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781397
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.465,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781566
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647208
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "direction_boundary": 0.455,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639641
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615297
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559244
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.375,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55978
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.38,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561813
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "direction_boundary": 0.325,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584431
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "direction_boundary": 0.37,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693363
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "direction_boundary": 0.355,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692341
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.355,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691484
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.52,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696373
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 0.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79281
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 0.55,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79361
      },
      {
        "date": "2026-01-30",
        "close": 1.94,
        "direction_boundary": 0.57,
        "core_momentum": 2.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098563
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 0.53,
        "core_momentum": 3.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081694
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 0.51,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079753
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "direction_boundary": 0.44,
        "core_momentum": 4.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073933
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 0.48,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237692
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 0.485,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268915
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 0.445,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457743
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 0.445,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450689
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 0.39,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435355
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 0.375,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481834
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 0.35,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495133
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 0.38,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454964
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "direction_boundary": 0.39,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453758
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 0.53,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458483
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.49,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493097
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.425,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540261
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.355,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541705
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.375,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566556
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 0.385,
        "core_momentum": 1.337662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568305
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.39,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575135
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530579
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 0.42,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53521
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.455,
        "core_momentum": 0.758242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539428
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "direction_boundary": 0.44,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533965
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "direction_boundary": 0.45,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475852
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 0.465,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472596
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.53,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190938
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 0.48,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.95,
        "volume": 1084000
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "volume": 824000
      },
      {
        "date": "2023-09-01",
        "close": 0.89,
        "volume": 658000
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 944000
      },
      {
        "date": "2023-09-15",
        "close": 0.79,
        "volume": 878000
      },
      {
        "date": "2023-09-22",
        "close": 0.79,
        "volume": 664000
      },
      {
        "date": "2023-09-29",
        "close": 0.8,
        "volume": 1062000
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "volume": 2478000
      },
      {
        "date": "2023-10-13",
        "close": 0.77,
        "volume": 702000
      },
      {
        "date": "2023-10-20",
        "close": 0.65,
        "volume": 2008000
      },
      {
        "date": "2023-10-27",
        "close": 0.66,
        "volume": 2674000
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 1084000
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 828000
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "volume": 838000
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 1002000
      },
      {
        "date": "2023-12-01",
        "close": 0.63,
        "volume": 840000
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 806000
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 980000
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 1092000
      },
      {
        "date": "2023-12-29",
        "close": 0.51,
        "volume": 636000
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 784000
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "volume": 856000
      },
      {
        "date": "2024-01-19",
        "close": 0.62,
        "volume": 684000
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 814000
      },
      {
        "date": "2024-02-02",
        "close": 0.62,
        "volume": 788000
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 662000
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 492000
      },
      {
        "date": "2024-02-23",
        "close": 0.63,
        "volume": 780000
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 1450000
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "volume": 1304000
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 668000
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 674000
      },
      {
        "date": "2024-03-29",
        "close": 0.61,
        "volume": 400000
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 366000
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 428000
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "volume": 560000
      },
      {
        "date": "2024-04-26",
        "close": 0.74,
        "volume": 586000
      },
      {
        "date": "2024-05-03",
        "close": 0.71,
        "volume": 426000
      },
      {
        "date": "2024-05-10",
        "close": 0.81,
        "volume": 670000
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "volume": 516000
      },
      {
        "date": "2024-05-24",
        "close": 0.84,
        "volume": 646000
      },
      {
        "date": "2024-05-31",
        "close": 0.82,
        "volume": 610000
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 586000
      },
      {
        "date": "2024-06-14",
        "close": 0.79,
        "volume": 472000
      },
      {
        "date": "2024-06-21",
        "close": 0.8,
        "volume": 574000
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 612000
      },
      {
        "date": "2024-07-05",
        "close": 0.79,
        "volume": 466000
      },
      {
        "date": "2024-07-12",
        "close": 0.74,
        "volume": 576000
      },
      {
        "date": "2024-07-19",
        "close": 0.68,
        "volume": 758000
      },
      {
        "date": "2024-07-26",
        "close": 0.61,
        "volume": 690000
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 732000
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 756000
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 670000
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 880000
      },
      {
        "date": "2024-08-30",
        "close": 0.51,
        "volume": 794000
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 482000
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 664000
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 560000
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 666000
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "volume": 1182000
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 618000
      },
      {
        "date": "2024-10-18",
        "close": 0.475,
        "volume": 718000
      },
      {
        "date": "2024-10-25",
        "close": 0.465,
        "volume": 638000
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "volume": 644000
      },
      {
        "date": "2024-11-08",
        "close": 0.455,
        "volume": 614000
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 648000
      },
      {
        "date": "2024-11-22",
        "close": 0.4,
        "volume": 576000
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "volume": 620000
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 574000
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 610000
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 578000
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "volume": 176000
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 550000
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 1324000
      },
      {
        "date": "2025-01-17",
        "close": 0.6,
        "volume": 776000
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "volume": 708000
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 618000
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 802000
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 758000
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 696000
      },
      {
        "date": "2025-03-07",
        "close": 0.485,
        "volume": 784000
      },
      {
        "date": "2025-03-14",
        "close": 0.445,
        "volume": 766000
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "volume": 718000
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 810000
      },
      {
        "date": "2025-04-04",
        "close": 0.375,
        "volume": 768000
      },
      {
        "date": "2025-04-11",
        "close": 0.35,
        "volume": 970000
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 736000
      },
      {
        "date": "2025-04-25",
        "close": 0.39,
        "volume": 642000
      },
      {
        "date": "2025-05-02",
        "close": 0.53,
        "volume": 1016000
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 682000
      },
      {
        "date": "2025-05-16",
        "close": 0.425,
        "volume": 1050000
      },
      {
        "date": "2025-05-23",
        "close": 0.355,
        "volume": 1232000
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 806000
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "volume": 872000
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 1242000
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 676000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 1386000
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "volume": 716000
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 754000
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 754000
      },
      {
        "date": "2025-07-25",
        "close": 0.465,
        "volume": 1014000
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 1294000
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 958000
      },
      {
        "date": "2025-08-15",
        "close": 0.485,
        "volume": 536000
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 742000
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "volume": 904000
      },
      {
        "date": "2025-09-05",
        "close": 0.445,
        "volume": 1432000
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 2072000
      },
      {
        "date": "2025-09-19",
        "close": 0.53,
        "volume": 984000
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 624000
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 380000
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 1506000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 1276000
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 642000
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 502000
      },
      {
        "date": "2025-11-07",
        "close": 0.405,
        "volume": 622000
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 1734000
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 616000
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 628000
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 654000
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "volume": 1644000
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "volume": 1006000
      },
      {
        "date": "2025-12-26",
        "close": 0.64,
        "volume": 908000
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 940000
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 2880000
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 2202000
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 1088000
      },
      {
        "date": "2026-01-30",
        "close": 1.94,
        "volume": 4944000
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 1132000
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 484000
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 386000
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 314000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 622000
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 496000
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 436000
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 712000
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 92000
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 188000
      },
      {
        "date": "2026-04-24",
        "close": 1.11,
        "volume": 178000
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 200000
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 1062000
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 1698000
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 942000
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 1112000
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 204000
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 344000
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 210000
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 102000
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "volume": 530000
      },
      {
        "date": "2026-07-17",
        "close": 0.75,
        "volume": 384000
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 282000
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 448000
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 528000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.089833,
      "fair_value": 0.663397,
      "market_activity": -38.362041,
      "market_dynamics": -0.527775,
      "relative_strength": -18.951236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.244444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.122222
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.43038
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.04878
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607143
      }
    ]
  }
}