{
  "ticker": {
    "uuid": "233240fd-924d-4ffc-9a55-29ab4a1e4d58",
    "symbol": "ARCO",
    "name": "Arcos Dorados Holdings Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18249.685547,
    "boundary_margin": 0.432353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.32128,
    "volatility_stability": 1.1069,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.161791,
      "interruption": -0.131966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14686.583008,
        "direction_boundary": 4477.473145,
        "core_momentum": 2.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366324
      },
      {
        "date": "2023-08-25",
        "close": 15425.538086,
        "direction_boundary": 4475.973145,
        "core_momentum": 2.446298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352332
      },
      {
        "date": "2023-09-01",
        "close": 15110.558594,
        "direction_boundary": 4226.503906,
        "core_momentum": 2.575191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359583
      },
      {
        "date": "2023-09-08",
        "close": 14094.121094,
        "direction_boundary": 4259.499023,
        "core_momentum": 2.308868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385243
      },
      {
        "date": "2023-09-15",
        "close": 15076.05957,
        "direction_boundary": 4463.974609,
        "core_momentum": 2.377273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388254
      },
      {
        "date": "2023-09-22",
        "close": 14369.201172,
        "direction_boundary": 4297.071289,
        "core_momentum": 2.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370604
      },
      {
        "date": "2023-09-29",
        "close": 15611.632813,
        "direction_boundary": 4561.544922,
        "core_momentum": 2.422444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2023-10-06",
        "close": 15369.646484,
        "direction_boundary": 4759.523438,
        "core_momentum": 2.229241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2023-10-13",
        "close": 17908.505859,
        "direction_boundary": 4456.553711,
        "core_momentum": 3.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381739
      },
      {
        "date": "2023-10-20",
        "close": 18557.46875,
        "direction_boundary": 4362.063477,
        "core_momentum": 3.254287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363763
      },
      {
        "date": "2023-10-27",
        "close": 15804.621094,
        "direction_boundary": 4606.538574,
        "core_momentum": 2.43091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2023-11-03",
        "close": 17435.529297,
        "direction_boundary": 4559.544922,
        "core_momentum": 2.823963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2023-11-10",
        "close": 17078.050781,
        "direction_boundary": 4377.563477,
        "core_momentum": 2.901269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470117
      },
      {
        "date": "2023-11-17",
        "close": 19483.917969,
        "direction_boundary": 4880.011719,
        "core_momentum": 2.992597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477529
      },
      {
        "date": "2023-11-24",
        "close": 21198.826172,
        "direction_boundary": 4834.516602,
        "core_momentum": 3.384891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473839
      },
      {
        "date": "2023-12-01",
        "close": 21796.287109,
        "direction_boundary": 4999.500977,
        "core_momentum": 3.359693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473669
      },
      {
        "date": "2023-12-08",
        "close": 23593.6875,
        "direction_boundary": 5059.494141,
        "core_momentum": 3.66325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477099
      },
      {
        "date": "2023-12-15",
        "close": 24098.660156,
        "direction_boundary": 5001.000977,
        "core_momentum": 3.818767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477507
      },
      {
        "date": "2023-12-22",
        "close": 23890.753906,
        "direction_boundary": 5509.510742,
        "core_momentum": 3.336275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469
      },
      {
        "date": "2023-12-29",
        "close": 24673.712891,
        "direction_boundary": 5649.497559,
        "core_momentum": 3.367417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468389
      },
      {
        "date": "2024-01-05",
        "close": 27409.072266,
        "direction_boundary": 5489.512207,
        "core_momentum": 3.992989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478872
      },
      {
        "date": "2024-01-12",
        "close": 27272.080078,
        "direction_boundary": 6057.460938,
        "core_momentum": 3.50223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482175
      },
      {
        "date": "2024-01-19",
        "close": 31998.332031,
        "direction_boundary": 6269.442871,
        "core_momentum": 4.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2024-01-26",
        "close": 32315.814453,
        "direction_boundary": 6408.430176,
        "core_momentum": 4.042704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508231
      },
      {
        "date": "2024-02-02",
        "close": 32888.285156,
        "direction_boundary": 6147.952637,
        "core_momentum": 4.34947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508736
      },
      {
        "date": "2024-02-09",
        "close": 29384.46875,
        "direction_boundary": 6059.460938,
        "core_momentum": 3.849354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548485
      },
      {
        "date": "2024-02-16",
        "close": 31614.351563,
        "direction_boundary": 6327.936035,
        "core_momentum": 3.995997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543516
      },
      {
        "date": "2024-02-23",
        "close": 25708.658203,
        "direction_boundary": 6089.458984,
        "core_momentum": 3.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633445
      },
      {
        "date": "2024-03-01",
        "close": 25444.175781,
        "direction_boundary": 6163.951172,
        "core_momentum": 3.1279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632297
      },
      {
        "date": "2024-03-08",
        "close": 24003.248047,
        "direction_boundary": 6172.950684,
        "core_momentum": 2.888456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629269
      },
      {
        "date": "2024-03-15",
        "close": 24401.228516,
        "direction_boundary": 6333.935547,
        "core_momentum": 2.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625634
      },
      {
        "date": "2024-03-22",
        "close": 23689.378906,
        "direction_boundary": 5836.075195,
        "core_momentum": 3.059128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622229
      },
      {
        "date": "2024-03-29",
        "close": 23894.869141,
        "direction_boundary": 6258.044434,
        "core_momentum": 2.818265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615511
      },
      {
        "date": "2024-04-05",
        "close": 22249.447266,
        "direction_boundary": 5829.075684,
        "core_momentum": 2.816977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626064
      },
      {
        "date": "2024-04-12",
        "close": 23160.408203,
        "direction_boundary": 6263.544434,
        "core_momentum": 2.697652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59487
      },
      {
        "date": "2024-04-19",
        "close": 23326.896484,
        "direction_boundary": 7066.986328,
        "core_momentum": 2.300827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593718
      },
      {
        "date": "2024-04-26",
        "close": 23577.382813,
        "direction_boundary": 7240.472656,
        "core_momentum": 2.256332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541186
      },
      {
        "date": "2024-05-03",
        "close": 25249.306641,
        "direction_boundary": 7579.44873,
        "core_momentum": 2.331285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53361
      },
      {
        "date": "2024-05-10",
        "close": 23953.867188,
        "direction_boundary": 7930.424316,
        "core_momentum": 2.020503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539603
      },
      {
        "date": "2024-05-17",
        "close": 22984.912109,
        "direction_boundary": 8877.353516,
        "core_momentum": 1.589163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516281
      },
      {
        "date": "2024-05-24",
        "close": 24570.841797,
        "direction_boundary": 8579.376953,
        "core_momentum": 1.863942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511509
      },
      {
        "date": "2024-05-31",
        "close": 24069.363281,
        "direction_boundary": 8782.861328,
        "core_momentum": 1.740492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511729
      },
      {
        "date": "2024-06-07",
        "close": 24742.830078,
        "direction_boundary": 8967.848633,
        "core_momentum": 1.75906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501413
      },
      {
        "date": "2024-06-14",
        "close": 23150.408203,
        "direction_boundary": 9236.327148,
        "core_momentum": 1.506452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509332
      },
      {
        "date": "2024-06-21",
        "close": 23382.394531,
        "direction_boundary": 10324.355469,
        "core_momentum": 1.26478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509466
      },
      {
        "date": "2024-06-28",
        "close": 24304.972656,
        "direction_boundary": 10487.34375,
        "core_momentum": 1.317553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510381
      },
      {
        "date": "2024-07-05",
        "close": 25576.921875,
        "direction_boundary": 10785.827148,
        "core_momentum": 1.371345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493189
      },
      {
        "date": "2024-07-12",
        "close": 28223.808594,
        "direction_boundary": 11214.299805,
        "core_momentum": 1.51677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512696
      },
      {
        "date": "2024-07-19",
        "close": 25498.923828,
        "direction_boundary": 11305.294922,
        "core_momentum": 1.255485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478032
      },
      {
        "date": "2024-07-26",
        "close": 25498.923828,
        "direction_boundary": 12306.231445,
        "core_momentum": 1.072034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477459
      },
      {
        "date": "2024-08-02",
        "close": 25098.939453,
        "direction_boundary": 12630.711914,
        "core_momentum": 0.987136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475971
      },
      {
        "date": "2024-08-09",
        "close": 25398.925781,
        "direction_boundary": 13320.669922,
        "core_momentum": 0.90673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45325
      },
      {
        "date": "2024-08-16",
        "close": 23898.988281,
        "direction_boundary": 14686.583008,
        "core_momentum": 0.627267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444701
      },
      {
        "date": "2024-08-23",
        "close": 23723.998047,
        "direction_boundary": 15425.538086,
        "core_momentum": 0.537969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343326
      },
      {
        "date": "2024-08-30",
        "close": 22799.037109,
        "direction_boundary": 15110.558594,
        "core_momentum": 0.508815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346975
      },
      {
        "date": "2024-09-06",
        "close": 21674.083984,
        "direction_boundary": 14094.121094,
        "core_momentum": 0.53781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344733
      },
      {
        "date": "2024-09-13",
        "close": 21274.099609,
        "direction_boundary": 15076.05957,
        "core_momentum": 0.411118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344019
      },
      {
        "date": "2024-09-20",
        "close": 20349.140625,
        "direction_boundary": 14369.201172,
        "core_momentum": 0.416164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346724
      },
      {
        "date": "2024-09-27",
        "close": 21849.203125,
        "direction_boundary": 15611.632813,
        "core_momentum": 0.399546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362418
      },
      {
        "date": "2024-10-04",
        "close": 23624.138672,
        "direction_boundary": 15369.646484,
        "core_momentum": 0.537065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365659
      },
      {
        "date": "2024-10-11",
        "close": 22774.169922,
        "direction_boundary": 17908.505859,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365275
      },
      {
        "date": "2024-10-18",
        "close": 22249.189453,
        "direction_boundary": 18557.46875,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366416
      },
      {
        "date": "2024-10-25",
        "close": 20849.242188,
        "direction_boundary": 15804.621094,
        "core_momentum": 0.319186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376149
      },
      {
        "date": "2024-11-01",
        "close": 19899.275391,
        "direction_boundary": 17435.529297,
        "core_momentum": 0.141306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365037
      },
      {
        "date": "2024-11-08",
        "close": 19724.28125,
        "direction_boundary": 17078.050781,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359608
      },
      {
        "date": "2024-11-15",
        "close": 19924.275391,
        "direction_boundary": 19483.917969,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356994
      },
      {
        "date": "2024-11-22",
        "close": 18374.330078,
        "direction_boundary": 21198.826172,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2024-11-29",
        "close": 17549.361328,
        "direction_boundary": 21796.287109,
        "core_momentum": -0.194846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359056
      },
      {
        "date": "2024-12-06",
        "close": 17274.371094,
        "direction_boundary": 23593.6875,
        "core_momentum": -0.267839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354462
      },
      {
        "date": "2024-12-13",
        "close": 17099.376953,
        "direction_boundary": 24098.660156,
        "core_momentum": -0.290443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346222
      },
      {
        "date": "2024-12-20",
        "close": 17574.361328,
        "direction_boundary": 23890.753906,
        "core_momentum": -0.264386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-12-27",
        "close": 17249.492188,
        "direction_boundary": 24673.712891,
        "core_momentum": -0.300896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341892
      },
      {
        "date": "2025-01-03",
        "close": 17549.482422,
        "direction_boundary": 27409.072266,
        "core_momentum": -0.35972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332282
      },
      {
        "date": "2025-01-10",
        "close": 17699.476563,
        "direction_boundary": 27272.080078,
        "core_momentum": -0.351004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292106
      },
      {
        "date": "2025-01-17",
        "close": 17049.494141,
        "direction_boundary": 31998.332031,
        "core_momentum": -0.467176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2025-01-24",
        "close": 17224.492188,
        "direction_boundary": 32315.814453,
        "core_momentum": -0.466995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269496
      },
      {
        "date": "2025-01-31",
        "close": 18324.458984,
        "direction_boundary": 32888.285156,
        "core_momentum": -0.442827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2025-02-07",
        "close": 18774.443359,
        "direction_boundary": 29384.46875,
        "core_momentum": -0.361076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2025-02-14",
        "close": 20174.404297,
        "direction_boundary": 31614.351563,
        "core_momentum": -0.361859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2025-02-21",
        "close": 20349.398438,
        "direction_boundary": 25708.658203,
        "core_momentum": -0.208461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306089
      },
      {
        "date": "2025-02-28",
        "close": 18549.453125,
        "direction_boundary": 25444.175781,
        "core_momentum": -0.270974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325912
      },
      {
        "date": "2025-03-07",
        "close": 19774.414063,
        "direction_boundary": 24003.248047,
        "core_momentum": -0.176178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334518
      },
      {
        "date": "2025-03-14",
        "close": 20449.394531,
        "direction_boundary": 24401.228516,
        "core_momentum": -0.161952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337622
      },
      {
        "date": "2025-03-21",
        "close": 20974.496094,
        "direction_boundary": 23689.378906,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333725
      },
      {
        "date": "2025-03-28",
        "close": 21324.488281,
        "direction_boundary": 23894.869141,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319104
      },
      {
        "date": "2025-04-04",
        "close": 19474.533203,
        "direction_boundary": 22249.447266,
        "core_momentum": -0.124718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32136
      },
      {
        "date": "2025-04-11",
        "close": 19424.535156,
        "direction_boundary": 23160.408203,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318628
      },
      {
        "date": "2025-04-18",
        "close": 16624.601563,
        "direction_boundary": 23326.896484,
        "core_momentum": -0.28732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-04-25",
        "close": 17999.570313,
        "direction_boundary": 23577.382813,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391611
      },
      {
        "date": "2025-05-02",
        "close": 18199.564453,
        "direction_boundary": 25249.306641,
        "core_momentum": -0.279205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387688
      },
      {
        "date": "2025-05-09",
        "close": 18624.554688,
        "direction_boundary": 23953.867188,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2025-05-16",
        "close": 17524.580078,
        "direction_boundary": 22984.912109,
        "core_momentum": -0.237562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397198
      },
      {
        "date": "2025-05-23",
        "close": 17074.589844,
        "direction_boundary": 24570.841797,
        "core_momentum": -0.305087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383218
      },
      {
        "date": "2025-05-30",
        "close": 17749.572266,
        "direction_boundary": 24069.363281,
        "core_momentum": -0.262566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382159
      },
      {
        "date": "2025-06-06",
        "close": 17999.570313,
        "direction_boundary": 24742.830078,
        "core_momentum": -0.272534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381861
      },
      {
        "date": "2025-06-13",
        "close": 18149.564453,
        "direction_boundary": 23150.408203,
        "core_momentum": -0.216015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381583
      },
      {
        "date": "2025-06-20",
        "close": 17574.580078,
        "direction_boundary": 23382.394531,
        "core_momentum": -0.248384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382688
      },
      {
        "date": "2025-06-27",
        "close": 18624.679688,
        "direction_boundary": 24304.972656,
        "core_momentum": -0.233709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2025-07-04",
        "close": 19599.662109,
        "direction_boundary": 25576.921875,
        "core_momentum": -0.233697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395175
      },
      {
        "date": "2025-07-11",
        "close": 19124.667969,
        "direction_boundary": 28223.808594,
        "core_momentum": -0.322392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397114
      },
      {
        "date": "2025-07-18",
        "close": 18924.673828,
        "direction_boundary": 25498.923828,
        "core_momentum": -0.257825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393376
      },
      {
        "date": "2025-07-25",
        "close": 18549.679688,
        "direction_boundary": 25498.923828,
        "core_momentum": -0.272531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394654
      },
      {
        "date": "2025-08-01",
        "close": 17899.691406,
        "direction_boundary": 25098.939453,
        "core_momentum": -0.286835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388604
      },
      {
        "date": "2025-08-08",
        "close": 18249.685547,
        "direction_boundary": 25398.925781,
        "core_momentum": -0.281478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2025-08-15",
        "close": 19624.662109,
        "direction_boundary": 23898.988281,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388301
      },
      {
        "date": "2025-08-22",
        "close": 18949.673828,
        "direction_boundary": 23723.998047,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390828
      },
      {
        "date": "2025-08-29",
        "close": 18949.673828,
        "direction_boundary": 22799.037109,
        "core_momentum": -0.168839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368712
      },
      {
        "date": "2025-09-05",
        "close": 19424.664063,
        "direction_boundary": 21674.083984,
        "core_momentum": -0.103784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359174
      },
      {
        "date": "2025-09-12",
        "close": 20079.652344,
        "direction_boundary": 21274.099609,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2025-09-19",
        "close": 20869.640625,
        "direction_boundary": 20349.140625,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36148
      },
      {
        "date": "2025-09-26",
        "close": 20369.769531,
        "direction_boundary": 21849.203125,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362127
      },
      {
        "date": "2025-10-03",
        "close": 20179.773438,
        "direction_boundary": 23624.138672,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338977
      },
      {
        "date": "2025-10-10",
        "close": 20149.773438,
        "direction_boundary": 22774.169922,
        "core_momentum": -0.115236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338955
      },
      {
        "date": "2025-10-17",
        "close": 21619.757813,
        "direction_boundary": 22249.189453,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266729
      },
      {
        "date": "2025-10-24",
        "close": 22499.746094,
        "direction_boundary": 20849.242188,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2025-10-31",
        "close": 21689.753906,
        "direction_boundary": 19899.275391,
        "core_momentum": 0.089977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259008
      },
      {
        "date": "2025-11-07",
        "close": 20789.765625,
        "direction_boundary": 19724.28125,
        "core_momentum": 0.054019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-11-14",
        "close": 21529.757813,
        "direction_boundary": 19924.275391,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2025-11-21",
        "close": 21659.757813,
        "direction_boundary": 18374.330078,
        "core_momentum": 0.178805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247751
      },
      {
        "date": "2025-11-28",
        "close": 23099.740234,
        "direction_boundary": 17549.361328,
        "core_momentum": 0.316272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256268
      },
      {
        "date": "2025-12-05",
        "close": 22629.746094,
        "direction_boundary": 17274.371094,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2025-12-12",
        "close": 22749.744141,
        "direction_boundary": 17099.376953,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259728
      },
      {
        "date": "2025-12-19",
        "close": 22379.748047,
        "direction_boundary": 17574.361328,
        "core_momentum": 0.273432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2025-12-26",
        "close": 22699.865234,
        "direction_boundary": 17249.492188,
        "core_momentum": 0.315973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2026-01-02",
        "close": 22659.867188,
        "direction_boundary": 17549.482422,
        "core_momentum": 0.291199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238111
      },
      {
        "date": "2026-01-09",
        "close": 24219.857422,
        "direction_boundary": 17699.476563,
        "core_momentum": 0.368394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2026-01-16",
        "close": 22779.865234,
        "direction_boundary": 17049.494141,
        "core_momentum": 0.336102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2026-01-23",
        "close": 23539.861328,
        "direction_boundary": 17224.492188,
        "core_momentum": 0.366651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2026-01-30",
        "close": 24719.853516,
        "direction_boundary": 18324.458984,
        "core_momentum": 0.349009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262388
      },
      {
        "date": "2026-02-06",
        "close": 25459.849609,
        "direction_boundary": 18774.443359,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2026-02-13",
        "close": 24559.855469,
        "direction_boundary": 20174.404297,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2026-02-20",
        "close": 25719.847656,
        "direction_boundary": 20349.398438,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254014
      },
      {
        "date": "2026-02-27",
        "close": 25839.847656,
        "direction_boundary": 18549.453125,
        "core_momentum": 0.393025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2026-03-06",
        "close": 23589.861328,
        "direction_boundary": 19774.414063,
        "core_momentum": 0.192949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290197
      },
      {
        "date": "2026-03-13",
        "close": 22549.867188,
        "direction_boundary": 20449.394531,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29656
      },
      {
        "date": "2026-03-20",
        "close": 22429.867188,
        "direction_boundary": 20974.496094,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292681
      },
      {
        "date": "2026-03-27",
        "close": 23779.859375,
        "direction_boundary": 21324.488281,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2026-04-03",
        "close": 24800.0,
        "direction_boundary": 19474.533203,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302989
      },
      {
        "date": "2026-04-10",
        "close": 25120.0,
        "direction_boundary": 19424.535156,
        "core_momentum": 0.29321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302749
      },
      {
        "date": "2026-04-17",
        "close": 26120.0,
        "direction_boundary": 16624.601563,
        "core_momentum": 0.571165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2026-04-24",
        "close": 27579.851563,
        "direction_boundary": 17999.570313,
        "core_momentum": 0.532251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296768
      },
      {
        "date": "2026-05-01",
        "close": 26739.857422,
        "direction_boundary": 18199.564453,
        "core_momentum": 0.469258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2026-05-08",
        "close": 26839.855469,
        "direction_boundary": 18624.554688,
        "core_momentum": 0.441101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2026-05-15",
        "close": 24139.871094,
        "direction_boundary": 17524.580078,
        "core_momentum": 0.377486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325496
      },
      {
        "date": "2026-05-22",
        "close": 25919.861328,
        "direction_boundary": 17074.589844,
        "core_momentum": 0.518037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338417
      },
      {
        "date": "2026-05-29",
        "close": 25799.861328,
        "direction_boundary": 17749.572266,
        "core_momentum": 0.453548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2026-06-05",
        "close": 24502.836019,
        "direction_boundary": 17999.570313,
        "core_momentum": 0.361301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335786
      },
      {
        "date": "2026-06-12",
        "close": 26269.906582,
        "direction_boundary": 18149.564453,
        "core_momentum": 0.447413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2026-06-19",
        "close": 25870.56,
        "direction_boundary": 17574.580078,
        "core_momentum": 0.472044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2026-06-26",
        "close": 25680.0,
        "direction_boundary": 18624.679688,
        "core_momentum": 0.378816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348351
      },
      {
        "date": "2026-07-03",
        "close": 26380.0,
        "direction_boundary": 19599.662109,
        "core_momentum": 0.345942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2026-07-10",
        "close": 26660.0,
        "direction_boundary": 19124.667969,
        "core_momentum": 0.394011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2026-07-17",
        "close": 25940.0,
        "direction_boundary": 18924.673828,
        "core_momentum": 0.370697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328639
      },
      {
        "date": "2026-07-24",
        "close": 26360.0,
        "direction_boundary": 18549.679688,
        "core_momentum": 0.421049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2026-07-31",
        "close": 25660.0,
        "direction_boundary": 17899.691406,
        "core_momentum": 0.433544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322832
      },
      {
        "date": "2026-08-07",
        "close": 26140.0,
        "direction_boundary": 18249.685547,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14686.583008,
        "volume": 10516
      },
      {
        "date": "2023-08-25",
        "close": 15425.538086,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 15110.558594,
        "volume": 3120
      },
      {
        "date": "2023-09-08",
        "close": 14094.121094,
        "volume": 5110
      },
      {
        "date": "2023-09-15",
        "close": 15076.05957,
        "volume": 17143
      },
      {
        "date": "2023-09-22",
        "close": 14369.201172,
        "volume": 12239
      },
      {
        "date": "2023-09-29",
        "close": 15611.632813,
        "volume": 9835
      },
      {
        "date": "2023-10-06",
        "close": 15369.646484,
        "volume": 10609
      },
      {
        "date": "2023-10-13",
        "close": 17908.505859,
        "volume": 2235
      },
      {
        "date": "2023-10-20",
        "close": 18557.46875,
        "volume": 6031
      },
      {
        "date": "2023-10-27",
        "close": 15804.621094,
        "volume": 1918
      },
      {
        "date": "2023-11-03",
        "close": 17435.529297,
        "volume": 1526
      },
      {
        "date": "2023-11-10",
        "close": 17078.050781,
        "volume": 1227
      },
      {
        "date": "2023-11-17",
        "close": 19483.917969,
        "volume": 8546
      },
      {
        "date": "2023-11-24",
        "close": 21198.826172,
        "volume": 1209
      },
      {
        "date": "2023-12-01",
        "close": 21796.287109,
        "volume": 2155
      },
      {
        "date": "2023-12-08",
        "close": 23593.6875,
        "volume": 1360
      },
      {
        "date": "2023-12-15",
        "close": 24098.660156,
        "volume": 1685
      },
      {
        "date": "2023-12-22",
        "close": 23890.753906,
        "volume": 11297
      },
      {
        "date": "2023-12-29",
        "close": 24673.712891,
        "volume": 19475
      },
      {
        "date": "2024-01-05",
        "close": 27409.072266,
        "volume": 1731
      },
      {
        "date": "2024-01-12",
        "close": 27272.080078,
        "volume": 969
      },
      {
        "date": "2024-01-19",
        "close": 31998.332031,
        "volume": 1173
      },
      {
        "date": "2024-01-26",
        "close": 32315.814453,
        "volume": 955
      },
      {
        "date": "2024-02-02",
        "close": 32888.285156,
        "volume": 1567
      },
      {
        "date": "2024-02-09",
        "close": 29384.46875,
        "volume": 4443
      },
      {
        "date": "2024-02-16",
        "close": 31614.351563,
        "volume": 636
      },
      {
        "date": "2024-02-23",
        "close": 25708.658203,
        "volume": 3555
      },
      {
        "date": "2024-03-01",
        "close": 25444.175781,
        "volume": 1245
      },
      {
        "date": "2024-03-08",
        "close": 24003.248047,
        "volume": 1498
      },
      {
        "date": "2024-03-15",
        "close": 24401.228516,
        "volume": 11002
      },
      {
        "date": "2024-03-22",
        "close": 23689.378906,
        "volume": 3907
      },
      {
        "date": "2024-03-29",
        "close": 23894.869141,
        "volume": 2186
      },
      {
        "date": "2024-04-05",
        "close": 22249.447266,
        "volume": 3045
      },
      {
        "date": "2024-04-12",
        "close": 23160.408203,
        "volume": 6509
      },
      {
        "date": "2024-04-19",
        "close": 23326.896484,
        "volume": 1706
      },
      {
        "date": "2024-04-26",
        "close": 23577.382813,
        "volume": 6738
      },
      {
        "date": "2024-05-03",
        "close": 25249.306641,
        "volume": 2414
      },
      {
        "date": "2024-05-10",
        "close": 23953.867188,
        "volume": 4460
      },
      {
        "date": "2024-05-17",
        "close": 22984.912109,
        "volume": 9993
      },
      {
        "date": "2024-05-24",
        "close": 24570.841797,
        "volume": 9351
      },
      {
        "date": "2024-05-31",
        "close": 24069.363281,
        "volume": 5940
      },
      {
        "date": "2024-06-07",
        "close": 24742.830078,
        "volume": 7796
      },
      {
        "date": "2024-06-14",
        "close": 23150.408203,
        "volume": 3123
      },
      {
        "date": "2024-06-21",
        "close": 23382.394531,
        "volume": 1260
      },
      {
        "date": "2024-06-28",
        "close": 24304.972656,
        "volume": 5034
      },
      {
        "date": "2024-07-05",
        "close": 25576.921875,
        "volume": 7546
      },
      {
        "date": "2024-07-12",
        "close": 28223.808594,
        "volume": 11642
      },
      {
        "date": "2024-07-19",
        "close": 25498.923828,
        "volume": 8750
      },
      {
        "date": "2024-07-26",
        "close": 25498.923828,
        "volume": 1703
      },
      {
        "date": "2024-08-02",
        "close": 25098.939453,
        "volume": 2227
      },
      {
        "date": "2024-08-09",
        "close": 25398.925781,
        "volume": 3377
      },
      {
        "date": "2024-08-16",
        "close": 23898.988281,
        "volume": 9980
      },
      {
        "date": "2024-08-23",
        "close": 23723.998047,
        "volume": 15370
      },
      {
        "date": "2024-08-30",
        "close": 22799.037109,
        "volume": 32213
      },
      {
        "date": "2024-09-06",
        "close": 21674.083984,
        "volume": 5758
      },
      {
        "date": "2024-09-13",
        "close": 21274.099609,
        "volume": 19252
      },
      {
        "date": "2024-09-20",
        "close": 20349.140625,
        "volume": 9018
      },
      {
        "date": "2024-09-27",
        "close": 21849.203125,
        "volume": 22782
      },
      {
        "date": "2024-10-04",
        "close": 23624.138672,
        "volume": 39824
      },
      {
        "date": "2024-10-11",
        "close": 22774.169922,
        "volume": 6967
      },
      {
        "date": "2024-10-18",
        "close": 22249.189453,
        "volume": 8394
      },
      {
        "date": "2024-10-25",
        "close": 20849.242188,
        "volume": 5192
      },
      {
        "date": "2024-11-01",
        "close": 19899.275391,
        "volume": 20942
      },
      {
        "date": "2024-11-08",
        "close": 19724.28125,
        "volume": 15452
      },
      {
        "date": "2024-11-15",
        "close": 19924.275391,
        "volume": 57559
      },
      {
        "date": "2024-11-22",
        "close": 18374.330078,
        "volume": 8880
      },
      {
        "date": "2024-11-29",
        "close": 17549.361328,
        "volume": 19750
      },
      {
        "date": "2024-12-06",
        "close": 17274.371094,
        "volume": 11265
      },
      {
        "date": "2024-12-13",
        "close": 17099.376953,
        "volume": 10712
      },
      {
        "date": "2024-12-20",
        "close": 17574.361328,
        "volume": 15215
      },
      {
        "date": "2024-12-27",
        "close": 17249.492188,
        "volume": 12703
      },
      {
        "date": "2025-01-03",
        "close": 17549.482422,
        "volume": 6921
      },
      {
        "date": "2025-01-10",
        "close": 17699.476563,
        "volume": 5450
      },
      {
        "date": "2025-01-17",
        "close": 17049.494141,
        "volume": 63382
      },
      {
        "date": "2025-01-24",
        "close": 17224.492188,
        "volume": 172307
      },
      {
        "date": "2025-01-31",
        "close": 18324.458984,
        "volume": 167735
      },
      {
        "date": "2025-02-07",
        "close": 18774.443359,
        "volume": 22687
      },
      {
        "date": "2025-02-14",
        "close": 20174.404297,
        "volume": 21352
      },
      {
        "date": "2025-02-21",
        "close": 20349.398438,
        "volume": 8407
      },
      {
        "date": "2025-02-28",
        "close": 18549.453125,
        "volume": 9997
      },
      {
        "date": "2025-03-07",
        "close": 19774.414063,
        "volume": 13522
      },
      {
        "date": "2025-03-14",
        "close": 20449.394531,
        "volume": 39932
      },
      {
        "date": "2025-03-21",
        "close": 20974.496094,
        "volume": 19203
      },
      {
        "date": "2025-03-28",
        "close": 21324.488281,
        "volume": 21754
      },
      {
        "date": "2025-04-04",
        "close": 19474.533203,
        "volume": 5797
      },
      {
        "date": "2025-04-11",
        "close": 19424.535156,
        "volume": 67362
      },
      {
        "date": "2025-04-18",
        "close": 16624.601563,
        "volume": 4111
      },
      {
        "date": "2025-04-25",
        "close": 17999.570313,
        "volume": 54365
      },
      {
        "date": "2025-05-02",
        "close": 18199.564453,
        "volume": 4741
      },
      {
        "date": "2025-05-09",
        "close": 18624.554688,
        "volume": 91597
      },
      {
        "date": "2025-05-16",
        "close": 17524.580078,
        "volume": 55559
      },
      {
        "date": "2025-05-23",
        "close": 17074.589844,
        "volume": 15794
      },
      {
        "date": "2025-05-30",
        "close": 17749.572266,
        "volume": 26670
      },
      {
        "date": "2025-06-06",
        "close": 17999.570313,
        "volume": 56506
      },
      {
        "date": "2025-06-13",
        "close": 18149.564453,
        "volume": 6009
      },
      {
        "date": "2025-06-20",
        "close": 17574.580078,
        "volume": 1884
      },
      {
        "date": "2025-06-27",
        "close": 18624.679688,
        "volume": 43100
      },
      {
        "date": "2025-07-04",
        "close": 19599.662109,
        "volume": 9680
      },
      {
        "date": "2025-07-11",
        "close": 19124.667969,
        "volume": 47857
      },
      {
        "date": "2025-07-18",
        "close": 18924.673828,
        "volume": 11904
      },
      {
        "date": "2025-07-25",
        "close": 18549.679688,
        "volume": 9950
      },
      {
        "date": "2025-08-01",
        "close": 17899.691406,
        "volume": 12085
      },
      {
        "date": "2025-08-08",
        "close": 18249.685547,
        "volume": 46725
      },
      {
        "date": "2025-08-15",
        "close": 19624.662109,
        "volume": 79003
      },
      {
        "date": "2025-08-22",
        "close": 18949.673828,
        "volume": 28024
      },
      {
        "date": "2025-08-29",
        "close": 18949.673828,
        "volume": 16738
      },
      {
        "date": "2025-09-05",
        "close": 19424.664063,
        "volume": 10646
      },
      {
        "date": "2025-09-12",
        "close": 20079.652344,
        "volume": 17457
      },
      {
        "date": "2025-09-19",
        "close": 20869.640625,
        "volume": 16064
      },
      {
        "date": "2025-09-26",
        "close": 20369.769531,
        "volume": 47292
      },
      {
        "date": "2025-10-03",
        "close": 20179.773438,
        "volume": 15105
      },
      {
        "date": "2025-10-10",
        "close": 20149.773438,
        "volume": 13722
      },
      {
        "date": "2025-10-17",
        "close": 21619.757813,
        "volume": 25022
      },
      {
        "date": "2025-10-24",
        "close": 22499.746094,
        "volume": 23391
      },
      {
        "date": "2025-10-31",
        "close": 21689.753906,
        "volume": 47540
      },
      {
        "date": "2025-11-07",
        "close": 20789.765625,
        "volume": 12291
      },
      {
        "date": "2025-11-14",
        "close": 21529.757813,
        "volume": 29531
      },
      {
        "date": "2025-11-21",
        "close": 21659.757813,
        "volume": 5243
      },
      {
        "date": "2025-11-28",
        "close": 23099.740234,
        "volume": 9872
      },
      {
        "date": "2025-12-05",
        "close": 22629.746094,
        "volume": 3515
      },
      {
        "date": "2025-12-12",
        "close": 22749.744141,
        "volume": 8448
      },
      {
        "date": "2025-12-19",
        "close": 22379.748047,
        "volume": 11349
      },
      {
        "date": "2025-12-26",
        "close": 22699.865234,
        "volume": 4763
      },
      {
        "date": "2026-01-02",
        "close": 22659.867188,
        "volume": 1217
      },
      {
        "date": "2026-01-09",
        "close": 24219.857422,
        "volume": 21730
      },
      {
        "date": "2026-01-16",
        "close": 22779.865234,
        "volume": 10674
      },
      {
        "date": "2026-01-23",
        "close": 23539.861328,
        "volume": 17326
      },
      {
        "date": "2026-01-30",
        "close": 24719.853516,
        "volume": 20405
      },
      {
        "date": "2026-02-06",
        "close": 25459.849609,
        "volume": 84632
      },
      {
        "date": "2026-02-13",
        "close": 24559.855469,
        "volume": 34957
      },
      {
        "date": "2026-02-20",
        "close": 25719.847656,
        "volume": 16131
      },
      {
        "date": "2026-02-27",
        "close": 25839.847656,
        "volume": 18612
      },
      {
        "date": "2026-03-06",
        "close": 23589.861328,
        "volume": 22480
      },
      {
        "date": "2026-03-13",
        "close": 22549.867188,
        "volume": 7907
      },
      {
        "date": "2026-03-20",
        "close": 22429.867188,
        "volume": 19918
      },
      {
        "date": "2026-03-27",
        "close": 23779.859375,
        "volume": 20076
      },
      {
        "date": "2026-04-03",
        "close": 24800.0,
        "volume": 8398
      },
      {
        "date": "2026-04-10",
        "close": 25120.0,
        "volume": 4815
      },
      {
        "date": "2026-04-17",
        "close": 26120.0,
        "volume": 24592
      },
      {
        "date": "2026-04-24",
        "close": 27579.851563,
        "volume": 28679
      },
      {
        "date": "2026-05-01",
        "close": 26739.857422,
        "volume": 12763
      },
      {
        "date": "2026-05-08",
        "close": 26839.855469,
        "volume": 17818
      },
      {
        "date": "2026-05-15",
        "close": 24139.871094,
        "volume": 19321
      },
      {
        "date": "2026-05-22",
        "close": 25919.861328,
        "volume": 39781
      },
      {
        "date": "2026-05-29",
        "close": 25799.861328,
        "volume": 25776
      },
      {
        "date": "2026-06-05",
        "close": 24502.836019,
        "volume": 10278
      },
      {
        "date": "2026-06-12",
        "close": 26269.906582,
        "volume": 2495
      },
      {
        "date": "2026-06-19",
        "close": 25870.56,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 25680.0,
        "volume": 2554
      },
      {
        "date": "2026-07-03",
        "close": 26380.0,
        "volume": 286
      },
      {
        "date": "2026-07-10",
        "close": 26660.0,
        "volume": 19835
      },
      {
        "date": "2026-07-17",
        "close": 25940.0,
        "volume": 9054
      },
      {
        "date": "2026-07-24",
        "close": 26360.0,
        "volume": 6243
      },
      {
        "date": "2026-07-31",
        "close": 25660.0,
        "volume": 13652
      },
      {
        "date": "2026-08-07",
        "close": 26140.0,
        "volume": 8698
      }
    ],
    "sharemaestro_context": {
      "trend": 25249.696545,
      "fair_value": 21929.275359,
      "market_activity": 5.032351,
      "market_dynamics": -0.745826,
      "relative_strength": -2.615594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.045115,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.13505,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.221506,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.05191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.974091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.172412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 11.77239
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.09281
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.061365
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161791
      }
    ]
  }
}